Login or Join
HomepageSecRe 865IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IHFL27_N1 are 970.56 and 980.56
| Daily Target 1 | 963.7 |
| Daily Target 2 | 967.41 |
| Daily Target 3 | 973.70333333333 |
| Daily Target 4 | 977.41 |
| Daily Target 5 | 983.7 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 971.11 (-0.91%) | 970.00 | 970.00 - 980.00 | 0.4217 times | Wed 12 November 2025 | 980.00 (-2.16%) | 980.00 | 980.00 - 980.00 | 1.8744 times | Tue 11 November 2025 | 1001.65 (1.38%) | 1001.65 | 1001.65 - 1001.65 | 0.0094 times | Thu 06 November 2025 | 988.00 (0.56%) | 988.00 | 988.00 - 988.00 | 0.1593 times | Mon 03 November 2025 | 982.54 (-0.25%) | 946.00 | 946.00 - 982.54 | 0.1874 times | Wed 29 October 2025 | 985.00 (1.44%) | 985.00 | 985.00 - 985.00 | 0.0094 times | Tue 28 October 2025 | 971.00 (-0.45%) | 971.00 | 971.00 - 971.00 | 3.7488 times | Fri 24 October 2025 | 975.40 (-1.28%) | 988.00 | 971.00 - 988.00 | 0.253 times | Tue 21 October 2025 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.4686 times | Mon 20 October 2025 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 2.8679 times | Tue 14 October 2025 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.0094 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IHFL27_N1 are 970.56 and 980.56
| Weekly Target 1 | 963.7 |
| Weekly Target 2 | 967.41 |
| Weekly Target 3 | 973.70333333333 |
| Weekly Target 4 | 977.41 |
| Weekly Target 5 | 983.7 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 971.11 (-0.91%) | 970.00 | 970.00 - 980.00 | 0.1334 times | Wed 12 November 2025 | 980.00 (-0.81%) | 1001.65 | 980.00 - 1001.65 | 0.5957 times | Thu 06 November 2025 | 988.00 (0.3%) | 946.00 | 946.00 - 988.00 | 0.1097 times | Wed 29 October 2025 | 985.00 (0.98%) | 971.00 | 971.00 - 985.00 | 1.1885 times | Fri 24 October 2025 | 975.40 (-1.28%) | 988.00 | 971.00 - 988.00 | 1.1352 times | Tue 14 October 2025 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.003 times | Tue 07 October 2025 | 987.99 (-0%) | 988.00 | 980.00 - 988.00 | 2.4274 times | Tue 23 September 2025 | 988.00 (1.86%) | 988.00 | 988.00 - 988.00 | 0.003 times | Thu 18 September 2025 | 970.00 (0%) | 970.00 | 970.00 - 980.00 | 1.6479 times | Thu 11 September 2025 | 970.00 (0.21%) | 936.00 | 936.00 - 970.00 | 2.7564 times | Fri 01 August 2025 | 968.00 (-0.72%) | 980.00 | 934.45 - 980.00 | 2.211 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IHFL27_N1 are 970.56 and 980.56
| Monthly Target 1 | 963.7 |
| Monthly Target 2 | 967.41 |
| Monthly Target 3 | 973.70333333333 |
| Monthly Target 4 | 977.41 |
| Monthly Target 5 | 983.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 971.11 (-0.91%) | 970.00 | 970.00 - 980.00 | 0.0783 times | Wed 12 November 2025 | 980.00 (-0.51%) | 946.00 | 946.00 - 1001.65 | 0.4139 times | Wed 29 October 2025 | 985.00 (-0.3%) | 988.00 | 971.00 - 988.00 | 2.7896 times | Tue 23 September 2025 | 988.00 (2.07%) | 950.00 | 950.00 - 988.00 | 2.36 times | Mon 04 August 2025 | 968.00 (0.21%) | 934.65 | 934.65 - 968.00 | 0.5739 times | Thu 31 July 2025 | 966.00 (-2.91%) | 990.00 | 934.45 - 990.00 | 1.2348 times | Wed 18 June 2025 | 995.00 (-0.4%) | 993.65 | 993.65 - 999.65 | 0.0626 times | Thu 29 May 2025 | 999.00 (2.99%) | 918.00 | 826.00 - 999.00 | 2.2609 times | Mon 21 April 2025 | 970.00 (-0.31%) | 973.05 | 970.00 - 973.05 | 0.0522 times | Wed 12 March 2025 | 973.05 (0%) | 973.05 | 973.05 - 973.05 | 0.1739 times | Thu 27 February 2025 | 973.05 (-1.71%) | 990.00 | 973.05 - 998.00 | 0.1061 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IHFL27_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IHFL27_N1
DMA (daily moving average) of Sec Re 865IHFL27_N1
| DMA period | DMA value |
| 5 day DMA | 984.66 |
| 12 day DMA | 983.89 |
| 20 day DMA | 979.73 |
| 35 day DMA | 977.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 865IHFL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.31 | 986.41 | 989.62 |
| 12 day EMA | 981.92 | 983.88 | 984.59 |
| 20 day EMA | 980.66 | 981.66 | 981.84 |
| 35 day EMA | 980.07 | 980.6 | 980.64 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 865IHFL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.66 | 987.44 | 985.64 |
| 12 day SMA | 983.89 | 985.3 | 985.97 |
| 20 day SMA | 979.73 | 979.68 | 978.68 |
| 35 day SMA | 977.5 | 977.56 | 977.36 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.