Login or Join
HomepageSecRe 865IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IHFL27_N1 are 960.75 and 993.25
| Daily Target 1 | 936 |
| Daily Target 2 | 953 |
| Daily Target 3 | 968.5 |
| Daily Target 4 | 985.5 |
| Daily Target 5 | 1001 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 970.00 (-1.6%) | 951.50 | 951.50 - 984.00 | 0.5641 times | Tue 17 February 2026 | 985.76 (4.25%) | 985.76 | 985.76 - 985.76 | 0.0128 times | Mon 16 February 2026 | 945.60 (-4.48%) | 945.60 | 945.60 - 945.60 | 0.1667 times | Thu 12 February 2026 | 990.00 (1.85%) | 985.00 | 985.00 - 990.00 | 0.2179 times | Mon 09 February 2026 | 972.00 (0.21%) | 972.00 | 972.00 - 972.00 | 0.1282 times | Fri 06 February 2026 | 970.00 (-1.97%) | 950.00 | 950.00 - 970.00 | 0.4487 times | Mon 02 February 2026 | 989.50 (-0.05%) | 985.00 | 985.00 - 990.00 | 1.2821 times | Fri 23 January 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 5.641 times | Mon 12 January 2026 | 980.00 (0.78%) | 980.00 | 980.00 - 980.00 | 1.2821 times | Fri 02 January 2026 | 972.40 (-1.28%) | 985.00 | 972.40 - 985.00 | 0.2564 times | Tue 30 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1282 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IHFL27_N1 are 957.8 and 997.96
| Weekly Target 1 | 926.96 |
| Weekly Target 2 | 948.48 |
| Weekly Target 3 | 967.12 |
| Weekly Target 4 | 988.64 |
| Weekly Target 5 | 1007.28 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 970.00 (-2.02%) | 945.60 | 945.60 - 985.76 | 0.2838 times | Thu 12 February 2026 | 990.00 (2.06%) | 972.00 | 972.00 - 990.00 | 0.1321 times | Fri 06 February 2026 | 970.00 (-2.02%) | 985.00 | 950.00 - 990.00 | 0.6605 times | Fri 23 January 2026 | 990.00 (1.81%) | 980.00 | 980.00 - 990.00 | 2.6419 times | Fri 02 January 2026 | 972.40 (-0.78%) | 985.00 | 972.40 - 985.00 | 0.3914 times | Wed 24 December 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.2935 times | Wed 17 December 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 2.4706 times | Wed 12 November 2025 | 980.00 (-0.81%) | 1001.65 | 980.00 - 1001.65 | 0.9834 times | Thu 06 November 2025 | 988.00 (0.3%) | 946.00 | 946.00 - 988.00 | 0.181 times | Wed 29 October 2025 | 985.00 (0.98%) | 971.00 | 971.00 - 985.00 | 1.9618 times | Fri 24 October 2025 | 975.40 (-1.28%) | 988.00 | 971.00 - 988.00 | 1.8738 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IHFL27_N1 are 935.6 and 980
| Monthly Target 1 | 924.13 |
| Monthly Target 2 | 947.07 |
| Monthly Target 3 | 968.53333333333 |
| Monthly Target 4 | 991.47 |
| Monthly Target 5 | 1012.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 970.00 (-2.02%) | 985.00 | 945.60 - 990.00 | 0.3152 times | Fri 23 January 2026 | 990.00 (0.51%) | 985.00 | 972.40 - 990.00 | 0.8023 times | Tue 30 December 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 0.8954 times | Wed 12 November 2025 | 980.00 (-0.51%) | 946.00 | 946.00 - 1001.65 | 0.341 times | Wed 29 October 2025 | 985.00 (-0.3%) | 988.00 | 971.00 - 988.00 | 2.298 times | Tue 23 September 2025 | 988.00 (2.07%) | 950.00 | 950.00 - 988.00 | 1.9441 times | Mon 04 August 2025 | 968.00 (0.21%) | 934.65 | 934.65 - 968.00 | 0.4728 times | Thu 31 July 2025 | 966.00 (-2.91%) | 990.00 | 934.45 - 990.00 | 1.0172 times | Wed 18 June 2025 | 995.00 (-0.4%) | 993.65 | 993.65 - 999.65 | 0.0516 times | Thu 29 May 2025 | 999.00 (2.99%) | 918.00 | 826.00 - 999.00 | 1.8625 times | Mon 21 April 2025 | 970.00 (-0.31%) | 973.05 | 970.00 - 973.05 | 0.043 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IHFL27_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IHFL27_N1
DMA (daily moving average) of Sec Re 865IHFL27_N1
| DMA period | DMA value |
| 5 day DMA | 972.67 |
| 12 day DMA | 977.94 |
| 20 day DMA | 980.18 |
| 35 day DMA | 979.28 |
| 50 day DMA | 977.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 865IHFL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.34 | 975.01 | 969.63 |
| 12 day EMA | 976.32 | 977.47 | 975.96 |
| 20 day EMA | 977.85 | 978.68 | 977.94 |
| 35 day EMA | 978.17 | 978.65 | 978.23 |
| 50 day EMA | 977.62 | 977.93 | 977.61 |
SMA (simple moving average) of Sec Re 865IHFL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.67 | 972.67 | 973.42 |
| 12 day SMA | 977.94 | 978.77 | 978.71 |
| 20 day SMA | 980.18 | 980.93 | 980.19 |
| 35 day SMA | 979.28 | 979.28 | 978.55 |
| 50 day SMA | 977.86 | 977.92 | 977.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.