SecRe 865IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 865IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 865IHFL27_N1 are 999.65 and 999.65

Daily Target 1999.65
Daily Target 2999.65
Daily Target 3999.65
Daily Target 4999.65
Daily Target 5999.65

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 06 June 2025 999.65 (0.3%) 999.65 999.65 - 999.65 0.0664 times
Wed 04 June 2025 996.65 (0.3%) 996.65 996.65 - 996.65 0.0066 times
Mon 02 June 2025 993.65 (-0.54%) 993.65 993.65 - 993.65 0.0332 times
Thu 29 May 2025 999.00 (8.61%) 920.65 826.00 - 999.00 5.9721 times
Mon 26 May 2025 919.80 (-5.18%) 918.00 918.00 - 919.80 2.6543 times
Mon 21 April 2025 970.00 (-0.31%) 970.00 970.00 - 970.00 0.1327 times
Tue 08 April 2025 973.05 (0%) 973.05 973.05 - 973.05 0.0664 times
Wed 12 March 2025 973.05 (0%) 973.05 973.05 - 973.05 0.6636 times
Thu 27 February 2025 973.05 (-2.5%) 973.05 973.05 - 973.05 0.0066 times
Mon 03 February 2025 998.00 (0.81%) 990.00 990.00 - 998.00 0.3981 times
Fri 31 January 2025 990.00 (0%) 990.00 990.00 - 990.00 0.1327 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 865IHFL27_N1 are 996.65 and 1002.65

Weekly Target 1991.65
Weekly Target 2995.65
Weekly Target 3997.65
Weekly Target 41001.65
Weekly Target 51003.65

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 06 June 2025 999.65 (0.07%) 993.65 993.65 - 999.65 0.0853 times
Thu 29 May 2025 999.00 (2.99%) 918.00 826.00 - 999.00 6.9271 times
Mon 21 April 2025 970.00 (-0.31%) 970.00 970.00 - 970.00 0.1066 times
Tue 08 April 2025 973.05 (0%) 973.05 973.05 - 973.05 0.0533 times
Wed 12 March 2025 973.05 (0%) 973.05 973.05 - 973.05 0.5329 times
Thu 27 February 2025 973.05 (-1.71%) 990.00 973.05 - 998.00 0.325 times
Fri 31 January 2025 990.00 (1.54%) 990.00 990.00 - 990.00 0.3837 times
Tue 21 January 2025 975.00 (-1.52%) 975.00 975.00 - 975.00 0.2664 times
Tue 14 January 2025 990.00 (0%) 870.00 825.20 - 990.00 0.3197 times
Sun 08 June 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 865IHFL27_N1 are 996.65 and 1002.65

Monthly Target 1991.65
Monthly Target 2995.65
Monthly Target 3997.65
Monthly Target 41001.65
Monthly Target 51003.65

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 06 June 2025 999.65 (0.07%) 993.65 993.65 - 999.65 0.0568 times
Thu 29 May 2025 999.00 (2.99%) 918.00 826.00 - 999.00 4.6181 times
Mon 21 April 2025 970.00 (-0.31%) 973.05 970.00 - 973.05 0.1066 times
Wed 12 March 2025 973.05 (0%) 973.05 973.05 - 973.05 0.3552 times
Thu 27 February 2025 973.05 (-1.71%) 990.00 973.05 - 998.00 0.2167 times
Fri 31 January 2025 990.00 (0%) 870.00 825.20 - 990.00 0.6465 times
Sun 08 June 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 865IHFL27_N1

DMA (daily moving average) of Sec Re 865IHFL27_N1

DMA period DMA value
5 day DMA 981.75
12 day DMA 981.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 865IHFL27_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA989.62984.6978.57
12 day EMA987.26985.01982.89
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 865IHFL27_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA981.75975.82971.1
12 day SMA981.33980.52978.72
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme