Login or Join
HomepageSecRe 865IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IHFL27_N1 are 947.95 and 966.05
| Daily Target 1 | 944.93 |
| Daily Target 2 | 950.97 |
| Daily Target 3 | 963.03333333333 |
| Daily Target 4 | 969.07 |
| Daily Target 5 | 981.13 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 957.00 (0.21%) | 975.00 | 957.00 - 975.10 | 2.0057 times | Wed 22 April 2026 | 955.00 (6.11%) | 955.00 | 955.00 - 955.00 | 5.7307 times | Fri 17 April 2026 | 900.00 (-8.16%) | 999.99 | 900.00 - 999.99 | 0.2292 times | Thu 16 April 2026 | 980.00 (0.92%) | 980.00 | 980.00 - 980.00 | 0.2006 times | Fri 10 April 2026 | 971.10 (-2.86%) | 969.90 | 969.90 - 971.10 | 0.2865 times | Tue 10 March 2026 | 999.65 (-0.3%) | 999.65 | 999.65 - 999.65 | 0.1719 times | Fri 06 March 2026 | 1002.65 (1.97%) | 1002.65 | 1002.65 - 1002.65 | 0.0287 times | Thu 05 March 2026 | 983.25 (1.37%) | 983.25 | 983.25 - 983.25 | 0.0573 times | Fri 27 February 2026 | 970.00 (-1.6%) | 951.50 | 951.50 - 984.00 | 1.2607 times | Tue 17 February 2026 | 985.76 (4.25%) | 985.76 | 985.76 - 985.76 | 0.0287 times | Mon 16 February 2026 | 945.60 (-4.48%) | 945.60 | 945.60 - 945.60 | 0.3725 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IHFL27_N1 are 956 and 976.1
| Weekly Target 1 | 942.27 |
| Weekly Target 2 | 949.63 |
| Weekly Target 3 | 962.36666666667 |
| Weekly Target 4 | 969.73 |
| Weekly Target 5 | 982.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 957.00 (6.33%) | 955.00 | 955.00 - 975.10 | 2.2425 times | Fri 17 April 2026 | 900.00 (-7.32%) | 980.00 | 900.00 - 999.99 | 0.1246 times | Fri 10 April 2026 | 971.10 (-3.15%) | 999.65 | 969.90 - 999.65 | 0.1329 times | Fri 06 March 2026 | 1002.65 (3.37%) | 983.25 | 983.25 - 1002.65 | 0.0249 times | Fri 27 February 2026 | 970.00 (-2.02%) | 945.60 | 945.60 - 985.76 | 0.4817 times | Thu 12 February 2026 | 990.00 (2.06%) | 972.00 | 972.00 - 990.00 | 0.2243 times | Fri 06 February 2026 | 970.00 (-2.02%) | 985.00 | 950.00 - 990.00 | 1.1213 times | Fri 23 January 2026 | 990.00 (1.81%) | 980.00 | 980.00 - 990.00 | 4.485 times | Fri 02 January 2026 | 972.40 (-0.78%) | 985.00 | 972.40 - 985.00 | 0.6645 times | Wed 24 December 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.4983 times | Wed 17 December 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 4.1944 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IHFL27_N1 are 878.51 and 978.5
| Monthly Target 1 | 852.34 |
| Monthly Target 2 | 904.67 |
| Monthly Target 3 | 952.33 |
| Monthly Target 4 | 1004.66 |
| Monthly Target 5 | 1052.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 957.00 (-4.27%) | 969.90 | 900.00 - 999.99 | 0.496 times | Tue 10 March 2026 | 999.65 (3.06%) | 983.25 | 983.25 - 1002.65 | 0.0151 times | Fri 27 February 2026 | 970.00 (-2.02%) | 985.00 | 945.60 - 990.00 | 0.3699 times | Fri 23 January 2026 | 990.00 (0.51%) | 985.00 | 972.40 - 990.00 | 0.9415 times | Tue 30 December 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 1.0508 times | Wed 12 November 2025 | 980.00 (-0.51%) | 946.00 | 946.00 - 1001.65 | 0.4001 times | Wed 29 October 2025 | 985.00 (-0.3%) | 988.00 | 971.00 - 988.00 | 2.6967 times | Tue 23 September 2025 | 988.00 (2.07%) | 950.00 | 950.00 - 988.00 | 2.2814 times | Mon 04 August 2025 | 968.00 (0.21%) | 934.65 | 934.65 - 968.00 | 0.5548 times | Thu 31 July 2025 | 966.00 (-2.91%) | 990.00 | 934.45 - 990.00 | 1.1937 times | Wed 18 June 2025 | 995.00 (-0.4%) | 993.65 | 993.65 - 999.65 | 0.0605 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IHFL27_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IHFL27_N1
DMA (daily moving average) of Sec Re 865IHFL27_N1
| DMA period | DMA value |
| 5 day DMA | 952.62 |
| 12 day DMA | 970 |
| 20 day DMA | 974.2 |
| 35 day DMA | 978.16 |
| 50 day DMA | 975.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 865IHFL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.67 | 955.01 | 955.01 |
| 12 day EMA | 965.48 | 967.02 | 969.21 |
| 20 day EMA | 970.36 | 971.77 | 973.53 |
| 35 day EMA | 973.67 | 974.65 | 975.81 |
| 50 day EMA | 974.78 | 975.51 | 976.35 |
SMA (simple moving average) of Sec Re 865IHFL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.62 | 961.15 | 970.68 |
| 12 day SMA | 970 | 971.25 | 972.5 |
| 20 day SMA | 974.2 | 975.35 | 976.85 |
| 35 day SMA | 978.16 | 979.05 | 979.99 |
| 50 day SMA | 975.46 | 976.22 | 977.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.