SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 865IIFL28_NS are 911.51 and 914.01

Daily Target 1911
Daily Target 2912.01
Daily Target 3913.50333333333
Daily Target 4914.51
Daily Target 5916

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 06 September 2024 913.01 (-0.56%) 915.00 912.50 - 915.00 0.555 times
Thu 05 September 2024 918.15 (-0.2%) 920.00 908.15 - 920.00 0.2019 times
Wed 04 September 2024 920.00 (0.55%) 914.25 914.25 - 924.97 1.2035 times
Tue 03 September 2024 915.00 (0.45%) 911.00 902.20 - 920.00 2.4164 times
Mon 02 September 2024 910.92 (0.1%) 909.00 909.00 - 917.00 1.6395 times
Fri 30 August 2024 910.00 (0.55%) 905.00 904.00 - 917.00 1.0992 times
Thu 29 August 2024 905.00 (-0.33%) 901.10 901.10 - 905.00 0.3744 times
Wed 28 August 2024 908.00 (0.86%) 908.00 905.00 - 908.00 0.4413 times
Tue 27 August 2024 900.25 (-0.52%) 905.00 896.00 - 912.95 1.265 times
Mon 26 August 2024 905.00 (-0.2%) 905.00 905.00 - 911.00 0.8037 times
Fri 23 August 2024 906.80 (0.11%) 906.80 906.80 - 911.00 0.7355 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 865IIFL28_NS are 907.61 and 930.38

Weekly Target 1890.62
Weekly Target 2901.82
Weekly Target 3913.39333333333
Weekly Target 4924.59
Weekly Target 5936.16

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 06 September 2024 913.01 (0.33%) 909.00 902.20 - 924.97 0.7961 times
Fri 30 August 2024 910.00 (0.35%) 905.00 896.00 - 917.00 0.5272 times
Fri 23 August 2024 906.80 (0.2%) 906.99 895.00 - 980.00 1.0688 times
Fri 16 August 2024 904.99 (-1.31%) 902.01 890.51 - 910.00 3.4692 times
Fri 09 August 2024 917.00 (0%) 916.99 902.01 - 917.00 0.6301 times
Fri 02 August 2024 917.00 (0.33%) 908.00 906.01 - 927.99 1.0936 times
Fri 26 July 2024 913.99 (0.43%) 911.00 901.00 - 917.00 0.6965 times
Fri 19 July 2024 910.05 (0.12%) 909.00 900.00 - 914.45 0.5898 times
Fri 12 July 2024 909.00 (0.11%) 908.00 900.00 - 913.45 0.9741 times
Fri 05 July 2024 908.00 (-0.02%) 911.50 905.00 - 915.00 0.1545 times
Fri 28 June 2024 908.14 (-0.97%) 916.80 908.14 - 917.00 0.5912 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 865IIFL28_NS are 907.61 and 930.38

Monthly Target 1890.62
Monthly Target 2901.82
Monthly Target 3913.39333333333
Monthly Target 4924.59
Monthly Target 5936.16

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 06 September 2024 913.01 (0.33%) 909.00 902.20 - 924.97 0.2168 times
Fri 30 August 2024 910.00 (-1.03%) 927.99 890.51 - 980.00 1.7036 times
Wed 31 July 2024 919.50 (1.25%) 911.50 900.00 - 920.00 0.8023 times
Fri 28 June 2024 908.14 (-0.53%) 913.00 893.00 - 917.00 0.7858 times
Thu 30 May 2024 912.99 (0%) 919.00 896.00 - 929.50 1.4916 times
Sun 08 September 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 865IIFL28_NS

DMA (daily moving average) of Sec Re 865IIFL28_NS

DMA period DMA value
5 day DMA 915.42
12 day DMA 909.83
20 day DMA 907.72
35 day DMA 909.51
50 day DMA 909.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 865IIFL28_NS

EMA period EMA current EMA prev EMA prev2
5 day EMA914.4915.1913.57
12 day EMA911.42911.13909.85
20 day EMA910.15909.85908.98
35 day EMA909.56909.36908.84
50 day EMA910.33910.22909.9

SMA (simple moving average) of Sec Re 865IIFL28_NS

SMA period SMA current SMA prev SMA prev2
5 day SMA915.42914.81912.18
12 day SMA909.83908.58907.31
20 day SMA907.72907.78907.32
35 day SMA909.51909.17908.88
50 day SMA909.03909.11909.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme