Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 986.4 and 989.4
| Daily Target 1 | 985.6 |
| Daily Target 2 | 987.2 |
| Daily Target 3 | 988.6 |
| Daily Target 4 | 990.2 |
| Daily Target 5 | 991.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 988.80 (-0.07%) | 990.00 | 987.00 - 990.00 | 1.5337 times | Thu 12 March 2026 | 989.50 (-0.05%) | 989.50 | 989.50 - 989.50 | 0.1042 times | Wed 11 March 2026 | 990.00 (0.1%) | 989.00 | 987.00 - 990.00 | 0.7819 times | Tue 10 March 2026 | 989.00 (-0.15%) | 989.00 | 989.00 - 989.00 | 0.1422 times | Mon 09 March 2026 | 990.46 (-0.05%) | 991.00 | 987.61 - 992.00 | 0.5323 times | Fri 06 March 2026 | 991.00 (0.3%) | 982.25 | 982.00 - 991.00 | 0.6697 times | Thu 05 March 2026 | 988.00 (0.43%) | 984.00 | 984.00 - 988.00 | 3.9694 times | Wed 04 March 2026 | 983.79 (-0.33%) | 986.00 | 983.72 - 986.00 | 0.8561 times | Mon 02 March 2026 | 987.00 (0%) | 987.00 | 983.00 - 987.51 | 0.7345 times | Fri 27 February 2026 | 986.99 (0.2%) | 984.95 | 984.00 - 987.00 | 0.676 times | Thu 26 February 2026 | 985.00 (0.09%) | 985.00 | 981.01 - 985.00 | 1.0062 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 985.4 and 990.4
| Weekly Target 1 | 984.27 |
| Weekly Target 2 | 986.53 |
| Weekly Target 3 | 989.26666666667 |
| Weekly Target 4 | 991.53 |
| Weekly Target 5 | 994.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 988.80 (-0.22%) | 991.00 | 987.00 - 992.00 | 0.5567 times | Fri 06 March 2026 | 991.00 (0.41%) | 987.00 | 982.00 - 991.00 | 1.1208 times | Fri 27 February 2026 | 986.99 (0.51%) | 979.00 | 979.00 - 987.00 | 0.6337 times | Fri 20 February 2026 | 981.97 (-0%) | 984.61 | 980.00 - 987.00 | 0.929 times | Fri 13 February 2026 | 982.00 (-0.46%) | 995.00 | 980.00 - 995.00 | 1.0992 times | Fri 06 February 2026 | 986.50 (0.56%) | 981.00 | 979.00 - 995.00 | 1.8023 times | Fri 30 January 2026 | 981.00 (0.31%) | 984.00 | 980.00 - 986.01 | 1.2484 times | Fri 23 January 2026 | 978.00 (-0.48%) | 983.00 | 978.00 - 987.99 | 0.7454 times | Fri 16 January 2026 | 982.72 (0.07%) | 985.00 | 980.50 - 990.00 | 0.6138 times | Fri 09 January 2026 | 982.00 (-0.01%) | 982.50 | 982.00 - 987.00 | 1.2504 times | Fri 02 January 2026 | 982.14 (-0.09%) | 980.50 | 980.00 - 990.00 | 1.7998 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 985.4 and 995.4
| Monthly Target 1 | 977.6 |
| Monthly Target 2 | 983.2 |
| Monthly Target 3 | 987.6 |
| Monthly Target 4 | 993.2 |
| Monthly Target 5 | 997.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 988.80 (0.18%) | 987.00 | 982.00 - 992.00 | 0.5046 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 1.3428 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.3526 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 1.2009 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.8199 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.6986 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.6667 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.4596 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.1733 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.781 times | Fri 30 May 2025 | 978.00 (2.93%) | 955.00 | 950.30 - 990.00 | 0.605 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 989.55 |
| 12 day DMA | 987.81 |
| 20 day DMA | 985.59 |
| 35 day DMA | 985.27 |
| 50 day DMA | 984.84 |
| 100 day DMA | 983.7 |
| 150 day DMA | 980.53 |
| 200 day DMA | 977.85 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.11 | 989.26 | 989.14 |
| 12 day EMA | 987.92 | 987.76 | 987.44 |
| 20 day EMA | 986.93 | 986.73 | 986.44 |
| 35 day EMA | 985.89 | 985.72 | 985.5 |
| 50 day EMA | 985.35 | 985.21 | 985.04 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.55 | 989.99 | 989.69 |
| 12 day SMA | 987.81 | 987.2 | 986.65 |
| 20 day SMA | 985.59 | 985.4 | 985.31 |
| 35 day SMA | 985.27 | 985.08 | 984.95 |
| 50 day SMA | 984.84 | 984.82 | 984.71 |
| 100 day SMA | 983.7 | 983.62 | 983.48 |
| 150 day SMA | 980.53 | 980.47 | 980.39 |
| 200 day SMA | 977.85 | 977.71 | 977.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.