Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 977.77 and 985.46
| Daily Target 1 | 976.11 |
| Daily Target 2 | 979.42 |
| Daily Target 3 | 983.80333333333 |
| Daily Target 4 | 987.11 |
| Daily Target 5 | 991.49 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 982.72 (-0.24%) | 988.19 | 980.50 - 988.19 | 0.4339 times | Wed 14 January 2026 | 985.05 (0.11%) | 988.70 | 984.00 - 990.00 | 1.4563 times | Tue 13 January 2026 | 983.95 (-0.21%) | 987.00 | 983.00 - 987.00 | 0.6878 times | Mon 12 January 2026 | 985.99 (0.41%) | 985.00 | 985.00 - 986.00 | 0.2791 times | Fri 09 January 2026 | 982.00 (-0.35%) | 984.00 | 982.00 - 984.00 | 0.3307 times | Thu 08 January 2026 | 985.42 (0.2%) | 984.00 | 984.00 - 985.50 | 0.6362 times | Wed 07 January 2026 | 983.50 (0.05%) | 982.06 | 982.00 - 983.50 | 1.4286 times | Tue 06 January 2026 | 983.05 (-0.4%) | 982.06 | 982.05 - 985.40 | 3.422 times | Mon 05 January 2026 | 987.00 (0.49%) | 982.50 | 982.50 - 987.00 | 0.0026 times | Fri 02 January 2026 | 982.14 (-0.62%) | 985.00 | 982.10 - 985.00 | 1.3228 times | Thu 01 January 2026 | 988.26 (0.72%) | 990.00 | 983.00 - 990.00 | 1.6495 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 976.86 and 986.36
| Weekly Target 1 | 974.91 |
| Weekly Target 2 | 978.81 |
| Weekly Target 3 | 984.40666666667 |
| Weekly Target 4 | 988.31 |
| Weekly Target 5 | 993.91 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 982.72 (0.07%) | 985.00 | 980.50 - 990.00 | 0.6828 times | Fri 09 January 2026 | 982.00 (-0.01%) | 982.50 | 982.00 - 987.00 | 1.3908 times | Fri 02 January 2026 | 982.14 (-0.09%) | 980.50 | 980.00 - 990.00 | 2.0018 times | Fri 26 December 2025 | 983.07 (-0.04%) | 988.99 | 983.07 - 988.99 | 0.0351 times | Fri 19 December 2025 | 983.51 (-0.15%) | 985.00 | 980.00 - 986.98 | 0.0955 times | Sat 13 December 2025 | 985.00 (0.17%) | 981.80 | 981.80 - 989.95 | 1.7581 times | Fri 05 December 2025 | 983.28 (-0.45%) | 990.00 | 975.00 - 991.00 | 1.2606 times | Fri 28 November 2025 | 987.68 (0.7%) | 981.18 | 978.00 - 990.00 | 0.636 times | Thu 20 November 2025 | 980.80 (-0.81%) | 987.00 | 975.00 - 989.00 | 1.0178 times | Fri 14 November 2025 | 988.80 (0.75%) | 982.00 | 980.20 - 990.00 | 1.1215 times | Fri 07 November 2025 | 981.42 (-0.1%) | 974.00 | 974.00 - 985.00 | 0.2567 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 976.86 and 986.36
| Monthly Target 1 | 974.91 |
| Monthly Target 2 | 978.81 |
| Monthly Target 3 | 984.40666666667 |
| Monthly Target 4 | 988.31 |
| Monthly Target 5 | 993.91 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 982.72 (0.16%) | 990.00 | 980.50 - 990.00 | 0.8535 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 1.3615 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.9295 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.7919 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.8895 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.521 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.3302 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.8854 times | Fri 30 May 2025 | 978.00 (2.93%) | 955.00 | 950.30 - 990.00 | 0.6858 times | Wed 30 April 2025 | 950.20 (1.14%) | 945.00 | 940.20 - 965.00 | 0.7517 times | Fri 28 March 2025 | 939.50 (-0.05%) | 940.00 | 861.00 - 955.00 | 1.1616 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 983.94 |
| 12 day DMA | 984.19 |
| 20 day DMA | 984.64 |
| 35 day DMA | 984.62 |
| 50 day DMA | 984.15 |
| 100 day DMA | 979.88 |
| 150 day DMA | 977.51 |
| 200 day DMA | 970.8 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.94 | 984.55 | 984.3 |
| 12 day EMA | 984.25 | 984.53 | 984.44 |
| 20 day EMA | 984.32 | 984.49 | 984.43 |
| 35 day EMA | 983.89 | 983.96 | 983.9 |
| 50 day EMA | 983.42 | 983.45 | 983.38 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.94 | 984.48 | 984.17 |
| 12 day SMA | 984.19 | 984.63 | 984.54 |
| 20 day SMA | 984.64 | 984.75 | 984.75 |
| 35 day SMA | 984.62 | 984.56 | 984.44 |
| 50 day SMA | 984.15 | 984.01 | 983.82 |
| 100 day SMA | 979.88 | 979.8 | 979.67 |
| 150 day SMA | 977.51 | 977.39 | 977.22 |
| 200 day SMA | 970.8 | 970.59 | 970.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.