Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 983.57 and 988.57
| Daily Target 1 | 982.38 |
| Daily Target 2 | 984.75 |
| Daily Target 3 | 987.37666666667 |
| Daily Target 4 | 989.75 |
| Daily Target 5 | 992.38 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 987.13 (0.22%) | 990.00 | 985.00 - 990.00 | 2.6524 times | Wed 27 May 2026 | 985.00 (-0.01%) | 988.01 | 985.00 - 990.00 | 1.5817 times | Tue 26 May 2026 | 985.11 (-0.69%) | 992.00 | 985.01 - 997.00 | 0.6986 times | Mon 25 May 2026 | 991.99 (0%) | 992.00 | 990.00 - 992.00 | 0.2979 times | Fri 22 May 2026 | 991.99 (0.2%) | 992.00 | 990.00 - 992.00 | 0.4839 times | Thu 21 May 2026 | 990.00 (-0.1%) | 992.00 | 990.00 - 992.00 | 0.375 times | Wed 20 May 2026 | 991.00 (0%) | 983.00 | 983.00 - 991.00 | 0.1074 times | Tue 19 May 2026 | 991.00 (-0.1%) | 992.99 | 990.88 - 992.99 | 0.9512 times | Mon 18 May 2026 | 992.00 (-0.12%) | 981.50 | 981.50 - 993.00 | 0.3342 times | Fri 15 May 2026 | 993.20 (0.11%) | 994.00 | 992.00 - 994.00 | 2.5178 times | Thu 14 May 2026 | 992.06 (0.01%) | 995.00 | 992.00 - 995.00 | 2.2577 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 980.07 and 992.07
| Weekly Target 1 | 977.71 |
| Weekly Target 2 | 982.42 |
| Weekly Target 3 | 989.71 |
| Weekly Target 4 | 994.42 |
| Weekly Target 5 | 1001.71 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 987.13 (-0.49%) | 992.00 | 985.00 - 997.00 | 1.0465 times | Fri 22 May 2026 | 991.99 (-0.12%) | 981.50 | 981.50 - 993.00 | 0.4505 times | Fri 15 May 2026 | 993.20 (0.22%) | 991.00 | 983.20 - 995.00 | 1.6636 times | Fri 08 May 2026 | 991.00 (0%) | 991.00 | 982.00 - 997.00 | 1.4519 times | Thu 30 April 2026 | 991.00 (0.61%) | 983.00 | 983.00 - 994.99 | 0.2986 times | Fri 24 April 2026 | 985.00 (-0.51%) | 990.00 | 985.00 - 999.50 | 0.1029 times | Wed 15 April 2026 | 990.00 (0%) | 990.00 | 987.00 - 995.00 | 0.6362 times | Fri 10 April 2026 | 990.00 (0.85%) | 980.00 | 964.39 - 1003.98 | 2.2164 times | Thu 02 April 2026 | 981.66 (-0.24%) | 981.00 | 977.00 - 996.00 | 0.8943 times | Fri 27 March 2026 | 984.00 (-0.13%) | 980.50 | 971.35 - 986.00 | 1.2392 times | Fri 20 March 2026 | 985.33 (-0.35%) | 986.00 | 971.20 - 990.00 | 2.9025 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 976.57 and 992.07
| Monthly Target 1 | 973.04 |
| Monthly Target 2 | 980.09 |
| Monthly Target 3 | 988.54333333333 |
| Monthly Target 4 | 995.59 |
| Monthly Target 5 | 1004.04 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 987.13 (-0.39%) | 991.00 | 981.50 - 997.00 | 1.1147 times | Thu 30 April 2026 | 991.00 (1.07%) | 996.00 | 964.39 - 1003.98 | 0.906 times | Mon 30 March 2026 | 980.50 (-0.66%) | 987.00 | 971.20 - 992.00 | 1.5291 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 1.1486 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.1569 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 1.0272 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.7013 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.5975 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.4256 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.3931 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.0036 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 988.24 |
| 12 day DMA | 990.21 |
| 20 day DMA | 989.78 |
| 35 day DMA | 989.19 |
| 50 day DMA | 988.1 |
| 100 day DMA | 986.27 |
| 150 day DMA | 984.83 |
| 200 day DMA | 982.08 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.66 | 987.92 | 989.38 |
| 12 day EMA | 989 | 989.34 | 990.13 |
| 20 day EMA | 989.27 | 989.49 | 989.96 |
| 35 day EMA | 988.8 | 988.9 | 989.13 |
| 50 day EMA | 988.03 | 988.07 | 988.2 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.24 | 988.82 | 990.02 |
| 12 day SMA | 990.21 | 990.44 | 990.94 |
| 20 day SMA | 989.78 | 989.85 | 990.35 |
| 35 day SMA | 989.19 | 989 | 988.97 |
| 50 day SMA | 988.1 | 988.18 | 988.24 |
| 100 day SMA | 986.27 | 986.24 | 986.25 |
| 150 day SMA | 984.83 | 984.74 | 984.71 |
| 200 day SMA | 982.08 | 981.99 | 981.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.