Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 954.46 and 955.46
| Daily Target 1 | 953.64 |
| Daily Target 2 | 954.28 |
| Daily Target 3 | 954.64 |
| Daily Target 4 | 955.28 |
| Daily Target 5 | 955.64 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 954.92 (-0.01%) | 954.00 | 954.00 - 955.00 | 0.5424 times |
| Wed 16 April 2025 | 955.00 (0.1%) | 960.00 | 955.00 - 960.00 | 1.7457 times |
| Tue 15 April 2025 | 954.00 (0.05%) | 960.45 | 953.00 - 960.45 | 0.4018 times |
| Fri 11 April 2025 | 953.50 (0.05%) | 953.50 | 953.50 - 953.50 | 0.1185 times |
| Wed 09 April 2025 | 953.00 (0.32%) | 953.00 | 953.00 - 953.00 | 0.1025 times |
| Tue 08 April 2025 | 950.00 (0.53%) | 948.90 | 948.90 - 950.00 | 1.2254 times |
| Mon 07 April 2025 | 945.00 (-0.44%) | 940.20 | 940.20 - 950.00 | 3.0112 times |
| Fri 04 April 2025 | 949.19 (0.66%) | 946.59 | 946.59 - 950.00 | 0.8236 times |
| Thu 03 April 2025 | 943.00 (-0.35%) | 943.91 | 943.00 - 943.91 | 1.0044 times |
| Wed 02 April 2025 | 946.30 (0.72%) | 945.00 | 945.00 - 946.30 | 1.0245 times |
| Fri 28 March 2025 | 939.50 (-0.27%) | 942.00 | 939.50 - 942.00 | 0.4018 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 950.24 and 957.69
| Weekly Target 1 | 948.67 |
| Weekly Target 2 | 951.8 |
| Weekly Target 3 | 956.12333333333 |
| Weekly Target 4 | 959.25 |
| Weekly Target 5 | 963.57 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 954.92 (0.15%) | 960.45 | 953.00 - 960.45 | 0.553 times |
| Fri 11 April 2025 | 953.50 (0.45%) | 940.20 | 940.20 - 953.50 | 0.9164 times |
| Fri 04 April 2025 | 949.19 (1.03%) | 945.00 | 943.00 - 950.00 | 0.5864 times |
| Fri 28 March 2025 | 939.50 (-0.29%) | 942.50 | 938.00 - 948.80 | 0.9953 times |
| Fri 21 March 2025 | 942.20 (-0.19%) | 942.01 | 941.00 - 951.09 | 0.8264 times |
| Thu 13 March 2025 | 944.00 (-0.63%) | 861.00 | 861.00 - 951.25 | 0.3779 times |
| Fri 07 March 2025 | 950.00 (1.06%) | 940.00 | 940.00 - 955.00 | 2.7509 times |
| Fri 28 February 2025 | 940.00 (0.21%) | 940.00 | 940.00 - 955.00 | 0.6682 times |
| Fri 21 February 2025 | 938.00 (-0.74%) | 940.00 | 938.00 - 949.55 | 1.5404 times |
| Fri 14 February 2025 | 945.00 (0.32%) | 950.00 | 945.00 - 951.00 | 0.7851 times |
| Fri 07 February 2025 | 942.00 (-0.75%) | 949.00 | 942.00 - 949.00 | 0.6839 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 947.56 and 967.81
| Monthly Target 1 | 931.61 |
| Monthly Target 2 | 943.26 |
| Monthly Target 3 | 951.85666666667 |
| Monthly Target 4 | 963.51 |
| Monthly Target 5 | 972.11 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 954.92 (1.64%) | 945.00 | 940.20 - 960.45 | 0.3011 times |
| Fri 28 March 2025 | 939.50 (-0.05%) | 940.00 | 861.00 - 955.00 | 0.7251 times |
| Fri 28 February 2025 | 940.00 (-0.96%) | 949.00 | 938.00 - 955.00 | 0.5387 times |
| Fri 31 January 2025 | 949.11 (0.97%) | 940.00 | 919.43 - 950.00 | 1.3812 times |
| Tue 31 December 2024 | 939.99 (2.11%) | 927.00 | 915.00 - 945.90 | 0.7544 times |
| Fri 29 November 2024 | 920.60 (0.19%) | 927.90 | 916.00 - 945.55 | 0.7991 times |
| Thu 31 October 2024 | 918.89 (0.12%) | 919.87 | 902.80 - 925.00 | 1.465 times |
| Mon 30 September 2024 | 917.80 (0.86%) | 909.00 | 902.00 - 980.00 | 0.8893 times |
| Fri 30 August 2024 | 910.00 (-1.03%) | 927.99 | 890.51 - 980.00 | 2.1389 times |
| Wed 31 July 2024 | 919.50 (1.25%) | 911.50 | 900.00 - 920.00 | 1.0073 times |
| Fri 28 June 2024 | 908.14 (-0.53%) | 913.00 | 893.00 - 917.00 | 0.9865 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 954.08 |
| 12 day DMA | 948.78 |
| 20 day DMA | 947.14 |
| 35 day DMA | 946.64 |
| 50 day DMA | 946.02 |
| 100 day DMA | 941.79 |
| 150 day DMA | 933.88 |
| 200 day DMA | 927.67 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.46 | 952.73 | 951.59 |
| 12 day EMA | 950.48 | 949.67 | 948.7 |
| 20 day EMA | 948.84 | 948.2 | 947.49 |
| 35 day EMA | 947.29 | 946.84 | 946.36 |
| 50 day EMA | 946.71 | 946.38 | 946.03 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.08 | 953.1 | 951.1 |
| 12 day SMA | 948.78 | 947.58 | 946.74 |
| 20 day SMA | 947.14 | 946.89 | 946.64 |
| 35 day SMA | 946.64 | 946.24 | 945.96 |
| 50 day SMA | 946.02 | 945.92 | 945.72 |
| 100 day SMA | 941.79 | 941.52 | 941.26 |
| 150 day SMA | 933.88 | 933.58 | 933.28 |
| 200 day SMA | 927.67 | 927.48 | 927.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.