Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 981.53 and 987.53
| Daily Target 1 | 980.35 |
| Daily Target 2 | 982.7 |
| Daily Target 3 | 986.35 |
| Daily Target 4 | 988.7 |
| Daily Target 5 | 992.35 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 985.05 (0.11%) | 988.70 | 984.00 - 990.00 | 1.2985 times | Tue 13 January 2026 | 983.95 (-0.21%) | 987.00 | 983.00 - 987.00 | 0.6133 times | Mon 12 January 2026 | 985.99 (0.41%) | 985.00 | 985.00 - 986.00 | 0.2489 times | Fri 09 January 2026 | 982.00 (-0.35%) | 984.00 | 982.00 - 984.00 | 0.2948 times | Thu 08 January 2026 | 985.42 (0.2%) | 984.00 | 984.00 - 985.50 | 0.5673 times | Wed 07 January 2026 | 983.50 (0.05%) | 982.06 | 982.00 - 983.50 | 1.2737 times | Tue 06 January 2026 | 983.05 (-0.4%) | 982.06 | 982.05 - 985.40 | 3.0511 times | Mon 05 January 2026 | 987.00 (0.49%) | 982.50 | 982.50 - 987.00 | 0.0024 times | Fri 02 January 2026 | 982.14 (-0.62%) | 985.00 | 982.10 - 985.00 | 1.1794 times | Thu 01 January 2026 | 988.26 (0.72%) | 990.00 | 983.00 - 990.00 | 1.4707 times | Wed 31 December 2025 | 981.15 (-0.69%) | 988.00 | 981.15 - 988.00 | 0.5331 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 984.03 and 991.03
| Weekly Target 1 | 979.02 |
| Weekly Target 2 | 982.03 |
| Weekly Target 3 | 986.01666666667 |
| Weekly Target 4 | 989.03 |
| Weekly Target 5 | 993.02 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 985.05 (0.31%) | 985.00 | 983.00 - 990.00 | 0.5852 times | Fri 09 January 2026 | 982.00 (-0.01%) | 982.50 | 982.00 - 987.00 | 1.4054 times | Fri 02 January 2026 | 982.14 (-0.09%) | 980.50 | 980.00 - 990.00 | 2.0228 times | Fri 26 December 2025 | 983.07 (-0.04%) | 988.99 | 983.07 - 988.99 | 0.0355 times | Fri 19 December 2025 | 983.51 (-0.15%) | 985.00 | 980.00 - 986.98 | 0.0965 times | Sat 13 December 2025 | 985.00 (0.17%) | 981.80 | 981.80 - 989.95 | 1.7765 times | Fri 05 December 2025 | 983.28 (-0.45%) | 990.00 | 975.00 - 991.00 | 1.2738 times | Fri 28 November 2025 | 987.68 (0.7%) | 981.18 | 978.00 - 990.00 | 0.6426 times | Thu 20 November 2025 | 980.80 (-0.81%) | 987.00 | 975.00 - 989.00 | 1.0285 times | Fri 14 November 2025 | 988.80 (0.75%) | 982.00 | 980.20 - 990.00 | 1.1333 times | Fri 07 November 2025 | 981.42 (-0.1%) | 974.00 | 974.00 - 985.00 | 0.2594 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 979.53 and 987.53
| Monthly Target 1 | 977.68 |
| Monthly Target 2 | 981.37 |
| Monthly Target 3 | 985.68333333333 |
| Monthly Target 4 | 989.37 |
| Monthly Target 5 | 993.68 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 985.05 (0.4%) | 990.00 | 982.00 - 990.00 | 0.8243 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 1.3658 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.9325 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.7945 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.8955 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.5226 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.3344 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.8882 times | Fri 30 May 2025 | 978.00 (2.93%) | 955.00 | 950.30 - 990.00 | 0.688 times | Wed 30 April 2025 | 950.20 (1.14%) | 945.00 | 940.20 - 965.00 | 0.7541 times | Fri 28 March 2025 | 939.50 (-0.05%) | 940.00 | 861.00 - 955.00 | 1.1653 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 984.48 |
| 12 day DMA | 984.63 |
| 20 day DMA | 984.75 |
| 35 day DMA | 984.56 |
| 50 day DMA | 984.01 |
| 100 day DMA | 979.8 |
| 150 day DMA | 977.39 |
| 200 day DMA | 970.59 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.55 | 984.3 | 984.48 |
| 12 day EMA | 984.53 | 984.44 | 984.53 |
| 20 day EMA | 984.46 | 984.4 | 984.45 |
| 35 day EMA | 983.93 | 983.86 | 983.85 |
| 50 day EMA | 983.32 | 983.25 | 983.22 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.48 | 984.17 | 983.99 |
| 12 day SMA | 984.63 | 984.54 | 984.47 |
| 20 day SMA | 984.75 | 984.75 | 984.81 |
| 35 day SMA | 984.56 | 984.44 | 984.47 |
| 50 day SMA | 984.01 | 983.82 | 983.68 |
| 100 day SMA | 979.8 | 979.67 | 979.53 |
| 150 day SMA | 977.39 | 977.22 | 977.04 |
| 200 day SMA | 970.59 | 970.37 | 970.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.