Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 981 and 987
| Daily Target 1 | 980 |
| Daily Target 2 | 982 |
| Daily Target 3 | 986 |
| Daily Target 4 | 988 |
| Daily Target 5 | 992 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 984.00 (-0.1%) | 985.00 | 984.00 - 990.00 | 0.3791 times | Wed 03 December 2025 | 985.00 (0%) | 990.00 | 985.00 - 990.00 | 1.9712 times | Tue 02 December 2025 | 984.99 (0.24%) | 989.99 | 983.10 - 989.99 | 1.4516 times | Mon 01 December 2025 | 982.63 (-0.51%) | 990.00 | 982.52 - 990.00 | 2.108 times | Fri 28 November 2025 | 987.68 (0.57%) | 987.00 | 986.00 - 988.00 | 0.1498 times | Thu 27 November 2025 | 982.05 (-0.7%) | 983.00 | 982.05 - 989.00 | 0.4271 times | Wed 26 November 2025 | 989.00 (0.36%) | 986.00 | 982.01 - 989.00 | 0.7396 times | Tue 25 November 2025 | 985.50 (0.44%) | 981.15 | 978.00 - 987.99 | 1.2944 times | Mon 24 November 2025 | 981.15 (0.04%) | 981.18 | 981.13 - 990.00 | 1.1095 times | Thu 20 November 2025 | 980.80 (0.02%) | 981.00 | 980.60 - 981.00 | 0.3698 times | Wed 19 November 2025 | 980.57 (-0.45%) | 989.00 | 975.00 - 989.00 | 5.2792 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 979.52 and 987
| Weekly Target 1 | 978.03 |
| Weekly Target 2 | 981.01 |
| Weekly Target 3 | 985.50666666667 |
| Weekly Target 4 | 988.49 |
| Weekly Target 5 | 992.99 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 984.00 (-0.37%) | 990.00 | 982.52 - 990.00 | 1.289 times | Fri 28 November 2025 | 987.68 (0.7%) | 981.18 | 978.00 - 990.00 | 0.8115 times | Thu 20 November 2025 | 980.80 (-0.81%) | 987.00 | 975.00 - 989.00 | 1.2986 times | Fri 14 November 2025 | 988.80 (0.75%) | 982.00 | 980.20 - 990.00 | 1.4309 times | Fri 07 November 2025 | 981.42 (-0.1%) | 974.00 | 974.00 - 985.00 | 0.3275 times | Fri 31 October 2025 | 982.43 (0.56%) | 975.00 | 975.00 - 984.00 | 0.4166 times | Fri 24 October 2025 | 977.00 (-0.81%) | 973.20 | 970.50 - 980.00 | 0.4561 times | Fri 17 October 2025 | 985.00 (0.72%) | 984.00 | 975.00 - 985.00 | 0.3477 times | Fri 10 October 2025 | 978.00 (-0.09%) | 975.00 | 975.00 - 983.95 | 0.7062 times | Fri 03 October 2025 | 978.90 (-0.16%) | 973.00 | 961.00 - 984.00 | 2.9159 times | Thu 25 September 2025 | 980.49 (0.25%) | 953.55 | 953.55 - 982.00 | 0.9042 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 979.52 and 987
| Monthly Target 1 | 978.03 |
| Monthly Target 2 | 981.01 |
| Monthly Target 3 | 985.50666666667 |
| Monthly Target 4 | 988.49 |
| Monthly Target 5 | 992.99 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 984.00 (-0.37%) | 990.00 | 982.52 - 990.00 | 0.3346 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 1.0042 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.8556 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 2.0413 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.5628 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.437 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.9565 times | Fri 30 May 2025 | 978.00 (2.93%) | 955.00 | 950.30 - 990.00 | 0.7409 times | Wed 30 April 2025 | 950.20 (1.14%) | 945.00 | 940.20 - 965.00 | 0.8121 times | Fri 28 March 2025 | 939.50 (-0.05%) | 940.00 | 861.00 - 955.00 | 1.255 times | Fri 28 February 2025 | 940.00 (-0.96%) | 949.00 | 938.00 - 955.00 | 0.9323 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 984.86 |
| 12 day DMA | 984.03 |
| 20 day DMA | 983.67 |
| 35 day DMA | 981.65 |
| 50 day DMA | 980.29 |
| 100 day DMA | 976.66 |
| 150 day DMA | 972.49 |
| 200 day DMA | 965.47 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.48 | 984.72 | 984.58 |
| 12 day EMA | 984.14 | 984.16 | 984.01 |
| 20 day EMA | 983.41 | 983.35 | 983.18 |
| 35 day EMA | 981.97 | 981.85 | 981.66 |
| 50 day EMA | 980.39 | 980.24 | 980.05 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.86 | 984.47 | 985.27 |
| 12 day SMA | 984.03 | 983.53 | 983.85 |
| 20 day SMA | 983.67 | 983.67 | 983.62 |
| 35 day SMA | 981.65 | 981.55 | 981.45 |
| 50 day SMA | 980.29 | 980.11 | 979.91 |
| 100 day SMA | 976.66 | 976.44 | 976.26 |
| 150 day SMA | 972.49 | 972.19 | 971.9 |
| 200 day SMA | 965.47 | 965.25 | 965.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.