Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 988.31 and 993.06
| Daily Target 1 | 987.37 |
| Daily Target 2 | 989.24 |
| Daily Target 3 | 992.12 |
| Daily Target 4 | 993.99 |
| Daily Target 5 | 996.87 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 991.11 (0.15%) | 991.29 | 990.25 - 995.00 | 4.9311 times | Tue 28 July 2026 | 989.63 (-0.04%) | 991.51 | 988.00 - 991.51 | 2.147 times | Mon 27 July 2026 | 990.00 (-0.1%) | 987.15 | 987.10 - 991.99 | 1.2605 times | Fri 24 July 2026 | 991.00 (-0.05%) | 991.00 | 991.00 - 991.00 | 0.0013 times | Thu 23 July 2026 | 991.46 (0.4%) | 990.00 | 990.00 - 991.46 | 0.3853 times | Wed 22 July 2026 | 987.50 (-0.17%) | 991.47 | 987.50 - 991.47 | 0.1685 times | Tue 21 July 2026 | 989.15 (0.08%) | 989.50 | 989.15 - 990.00 | 0.1629 times | Mon 20 July 2026 | 988.34 (0.18%) | 989.99 | 987.50 - 990.99 | 0.3327 times | Fri 17 July 2026 | 986.52 (-0.44%) | 986.31 | 986.31 - 990.00 | 0.4536 times | Thu 16 July 2026 | 990.90 (-0.01%) | 990.99 | 990.90 - 991.00 | 0.1572 times | Wed 15 July 2026 | 991.00 (-0.02%) | 991.20 | 991.00 - 991.20 | 0.379 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 989.11 and 997.01
| Weekly Target 1 | 983.17 |
| Weekly Target 2 | 987.14 |
| Weekly Target 3 | 991.07 |
| Weekly Target 4 | 995.04 |
| Weekly Target 5 | 998.97 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 991.11 (0.01%) | 987.15 | 987.10 - 995.00 | 3.6536 times | Fri 24 July 2026 | 991.00 (0.45%) | 989.99 | 987.50 - 991.47 | 0.4603 times | Fri 17 July 2026 | 986.52 (-0.35%) | 992.00 | 985.00 - 1000.00 | 0.5784 times | Fri 10 July 2026 | 990.00 (-0.5%) | 992.00 | 985.00 - 998.00 | 1.88 times | Fri 03 July 2026 | 995.00 (0.51%) | 990.00 | 987.25 - 999.00 | 0.2429 times | Thu 25 June 2026 | 990.00 (-0.14%) | 988.35 | 988.00 - 997.90 | 0.3291 times | Fri 19 June 2026 | 991.40 (-0.09%) | 987.01 | 985.00 - 993.00 | 0.5246 times | Fri 12 June 2026 | 992.25 (0.13%) | 988.00 | 985.50 - 993.00 | 0.619 times | Fri 05 June 2026 | 990.99 (0.39%) | 989.89 | 985.25 - 992.00 | 0.7626 times | Fri 29 May 2026 | 987.13 (-0.49%) | 992.00 | 985.00 - 997.00 | 0.9495 times | Fri 22 May 2026 | 991.99 (-0.12%) | 981.50 | 981.50 - 993.00 | 0.4087 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 980.56 and 995.56
| Monthly Target 1 | 977.04 |
| Monthly Target 2 | 984.07 |
| Monthly Target 3 | 992.03666666667 |
| Monthly Target 4 | 999.07 |
| Monthly Target 5 | 1007.04 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 991.11 (-0.09%) | 995.29 | 985.00 - 1000.00 | 1.6881 times | Tue 30 June 2026 | 991.97 (0.49%) | 989.89 | 985.00 - 997.90 | 0.5878 times | Fri 29 May 2026 | 987.13 (-0.39%) | 991.00 | 981.50 - 997.00 | 1.0524 times | Thu 30 April 2026 | 991.00 (1.07%) | 996.00 | 964.39 - 1003.98 | 0.8554 times | Mon 30 March 2026 | 980.50 (-0.66%) | 987.00 | 971.20 - 992.00 | 1.4436 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 1.0844 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.0922 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 0.9698 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.6621 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.5641 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.3459 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 990.64 |
| 12 day DMA | 989.81 |
| 20 day DMA | 990.7 |
| 35 day DMA | 990.5 |
| 50 day DMA | 990.18 |
| 100 day DMA | 988.57 |
| 150 day DMA | 987.18 |
| 200 day DMA | 985.36 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.3 | 989.9 | 990.03 |
| 12 day EMA | 990.17 | 990 | 990.07 |
| 20 day EMA | 990.25 | 990.16 | 990.22 |
| 35 day EMA | 990.25 | 990.2 | 990.23 |
| 50 day EMA | 990.17 | 990.13 | 990.15 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.64 | 989.92 | 989.82 |
| 12 day SMA | 989.81 | 989.81 | 989.84 |
| 20 day SMA | 990.7 | 990.55 | 990.57 |
| 35 day SMA | 990.5 | 990.33 | 990.37 |
| 50 day SMA | 990.18 | 990.2 | 990.21 |
| 100 day SMA | 988.57 | 988.49 | 988.42 |
| 150 day SMA | 987.18 | 987.14 | 987.09 |
| 200 day SMA | 985.36 | 985.31 | 985.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.