Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 983.52 and 984.51
| Daily Target 1 | 983.35 |
| Daily Target 2 | 983.68 |
| Daily Target 3 | 984.34 |
| Daily Target 4 | 984.67 |
| Daily Target 5 | 985.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 984.01 (-0.2%) | 985.00 | 984.01 - 985.00 | 0.1037 times | Tue 16 December 2025 | 986.00 (0.1%) | 986.05 | 980.00 - 986.05 | 0.0296 times | Mon 15 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1482 times | Sat 13 December 2025 | 985.00 (-0%) | 985.02 | 983.05 - 985.02 | 3.5413 times | Thu 11 December 2025 | 985.01 (0%) | 982.50 | 982.50 - 989.95 | 0.8164 times | Wed 10 December 2025 | 985.00 (0.19%) | 985.00 | 983.00 - 985.00 | 1.9262 times | Tue 09 December 2025 | 983.17 (-0.23%) | 985.50 | 982.14 - 985.50 | 1.1705 times | Mon 08 December 2025 | 985.40 (0.22%) | 981.80 | 981.80 - 988.00 | 0.7868 times | Fri 05 December 2025 | 983.28 (-0.07%) | 991.00 | 975.00 - 991.00 | 1.1735 times | Thu 04 December 2025 | 984.00 (-0.1%) | 985.00 | 984.00 - 990.00 | 0.3037 times | Wed 03 December 2025 | 985.00 (0%) | 990.00 | 985.00 - 990.00 | 1.5795 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 978.98 and 985.03
| Weekly Target 1 | 977.3 |
| Weekly Target 2 | 980.66 |
| Weekly Target 3 | 983.35333333333 |
| Weekly Target 4 | 986.71 |
| Weekly Target 5 | 989.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 984.01 (-0.1%) | 985.00 | 980.00 - 986.05 | 0.085 times | Sat 13 December 2025 | 985.00 (0.17%) | 981.80 | 981.80 - 989.95 | 2.4877 times | Fri 05 December 2025 | 983.28 (-0.45%) | 990.00 | 975.00 - 991.00 | 1.7837 times | Fri 28 November 2025 | 987.68 (0.7%) | 981.18 | 978.00 - 990.00 | 0.8999 times | Thu 20 November 2025 | 980.80 (-0.81%) | 987.00 | 975.00 - 989.00 | 1.4402 times | Fri 14 November 2025 | 988.80 (0.75%) | 982.00 | 980.20 - 990.00 | 1.5869 times | Fri 07 November 2025 | 981.42 (-0.1%) | 974.00 | 974.00 - 985.00 | 0.3632 times | Fri 31 October 2025 | 982.43 (0.56%) | 975.00 | 975.00 - 984.00 | 0.462 times | Fri 24 October 2025 | 977.00 (-0.81%) | 973.20 | 970.50 - 980.00 | 0.5059 times | Fri 17 October 2025 | 985.00 (0.72%) | 984.00 | 975.00 - 985.00 | 0.3855 times | Fri 10 October 2025 | 978.00 (-0.09%) | 975.00 | 975.00 - 983.95 | 0.7832 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 971.51 and 987.51
| Monthly Target 1 | 967.34 |
| Monthly Target 2 | 975.67 |
| Monthly Target 3 | 983.33666666667 |
| Monthly Target 4 | 991.67 |
| Monthly Target 5 | 999.34 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 984.01 (-0.37%) | 990.00 | 975.00 - 991.00 | 0.9543 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.9398 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.8007 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.9104 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.5267 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.3449 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.8952 times | Fri 30 May 2025 | 978.00 (2.93%) | 955.00 | 950.30 - 990.00 | 0.6934 times | Wed 30 April 2025 | 950.20 (1.14%) | 945.00 | 940.20 - 965.00 | 0.76 times | Fri 28 March 2025 | 939.50 (-0.05%) | 940.00 | 861.00 - 955.00 | 1.1745 times | Fri 28 February 2025 | 940.00 (-0.96%) | 949.00 | 938.00 - 955.00 | 0.8725 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 985 |
| 12 day DMA | 984.66 |
| 20 day DMA | 984.26 |
| 35 day DMA | 983.46 |
| 50 day DMA | 981.96 |
| 100 day DMA | 977.88 |
| 150 day DMA | 974.57 |
| 200 day DMA | 967.41 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.81 | 985.21 | 984.82 |
| 12 day EMA | 984.63 | 984.74 | 984.51 |
| 20 day EMA | 984.21 | 984.23 | 984.04 |
| 35 day EMA | 982.92 | 982.86 | 982.67 |
| 50 day EMA | 981.64 | 981.54 | 981.36 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985 | 985.2 | 984.64 |
| 12 day SMA | 984.66 | 984.54 | 984.68 |
| 20 day SMA | 984.26 | 984.31 | 983.91 |
| 35 day SMA | 983.46 | 983.26 | 982.97 |
| 50 day SMA | 981.96 | 981.75 | 981.64 |
| 100 day SMA | 977.88 | 977.74 | 977.66 |
| 150 day SMA | 974.57 | 974.38 | 974.17 |
| 200 day SMA | 967.41 | 967.21 | 967 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.