Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 973.68 and 973.68
| Daily Target 1 | 973.68 |
| Daily Target 2 | 973.68 |
| Daily Target 3 | 973.68 |
| Daily Target 4 | 973.68 |
| Daily Target 5 | 973.68 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 973.68 (0.76%) | 973.68 | 973.68 - 973.68 | 0.0338 times |
| Tue 03 June 2025 | 966.30 (0.13%) | 965.90 | 965.00 - 973.99 | 4.2795 times |
| Mon 02 June 2025 | 965.00 (-1.33%) | 976.00 | 965.00 - 976.00 | 1.1847 times |
| Fri 30 May 2025 | 978.00 (-0.2%) | 980.00 | 978.00 - 980.00 | 0.0258 times |
| Thu 29 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0322 times |
| Wed 28 May 2025 | 980.00 (0%) | 975.00 | 975.00 - 980.00 | 1.9923 times |
| Tue 27 May 2025 | 980.00 (0.55%) | 955.00 | 955.00 - 980.00 | 0.4465 times |
| Mon 26 May 2025 | 974.65 (0.48%) | 990.00 | 974.00 - 990.00 | 0.4626 times |
| Fri 23 May 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.2025 times |
| Thu 22 May 2025 | 970.00 (0.21%) | 957.50 | 955.00 - 970.00 | 0.3401 times |
| Wed 21 May 2025 | 968.00 (0.31%) | 970.00 | 968.00 - 970.00 | 0.2192 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 963.84 and 974.84
| Weekly Target 1 | 960.56 |
| Weekly Target 2 | 967.12 |
| Weekly Target 3 | 971.56 |
| Weekly Target 4 | 978.12 |
| Weekly Target 5 | 982.56 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 973.68 (-0.44%) | 976.00 | 965.00 - 976.00 | 1.8696 times |
| Fri 30 May 2025 | 978.00 (0.82%) | 990.00 | 955.00 - 990.00 | 1.0063 times |
| Fri 23 May 2025 | 970.00 (1.4%) | 960.00 | 955.00 - 970.00 | 1.4864 times |
| Fri 16 May 2025 | 956.61 (-0.07%) | 975.60 | 950.30 - 975.60 | 0.8874 times |
| Thu 08 May 2025 | 957.32 (0.24%) | 955.00 | 955.00 - 973.00 | 0.2784 times |
| Fri 02 May 2025 | 955.00 (-0.6%) | 960.00 | 950.00 - 965.00 | 0.8052 times |
| Fri 25 April 2025 | 960.77 (0.61%) | 951.00 | 946.00 - 961.00 | 0.9383 times |
| Thu 17 April 2025 | 954.92 (0.15%) | 960.45 | 953.00 - 960.45 | 0.7339 times |
| Fri 11 April 2025 | 953.50 (0.45%) | 940.20 | 940.20 - 953.50 | 1.2162 times |
| Fri 04 April 2025 | 949.19 (1.03%) | 945.00 | 943.00 - 950.00 | 0.7783 times |
| Fri 28 March 2025 | 939.50 (-0.29%) | 942.50 | 938.00 - 948.80 | 1.3209 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 963.84 and 974.84
| Monthly Target 1 | 960.56 |
| Monthly Target 2 | 967.12 |
| Monthly Target 3 | 971.56 |
| Monthly Target 4 | 978.12 |
| Monthly Target 5 | 982.56 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 973.68 (-0.44%) | 976.00 | 965.00 - 976.00 | 0.2695 times |
| Fri 30 May 2025 | 978.00 (2.93%) | 955.00 | 950.30 - 990.00 | 0.5591 times |
| Wed 30 April 2025 | 950.20 (1.14%) | 945.00 | 940.20 - 965.00 | 0.6129 times |
| Fri 28 March 2025 | 939.50 (-0.05%) | 940.00 | 861.00 - 955.00 | 0.9471 times |
| Fri 28 February 2025 | 940.00 (-0.96%) | 949.00 | 938.00 - 955.00 | 0.7036 times |
| Fri 31 January 2025 | 949.11 (0.97%) | 940.00 | 919.43 - 950.00 | 1.804 times |
| Tue 31 December 2024 | 939.99 (2.11%) | 927.00 | 915.00 - 945.90 | 0.9853 times |
| Fri 29 November 2024 | 920.60 (0.19%) | 927.90 | 916.00 - 945.55 | 1.0437 times |
| Thu 31 October 2024 | 918.89 (0.12%) | 919.87 | 902.80 - 925.00 | 1.9134 times |
| Mon 30 September 2024 | 917.80 (0.86%) | 909.00 | 902.00 - 980.00 | 1.1615 times |
| Fri 30 August 2024 | 910.00 (-1.03%) | 927.99 | 890.51 - 980.00 | 2.7936 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 972.6 |
| 12 day DMA | 972.55 |
| 20 day DMA | 966.95 |
| 35 day DMA | 961.81 |
| 50 day DMA | 956.83 |
| 100 day DMA | 949.64 |
| 150 day DMA | 942.77 |
| 200 day DMA | 935.04 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.83 | 970.9 | 973.2 |
| 12 day EMA | 970.79 | 970.27 | 970.99 |
| 20 day EMA | 967.95 | 967.35 | 967.46 |
| 35 day EMA | 962.77 | 962.13 | 961.88 |
| 50 day EMA | 957.48 | 956.82 | 956.43 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.6 | 973.86 | 976.6 |
| 12 day SMA | 972.55 | 971.41 | 970.61 |
| 20 day SMA | 966.95 | 965.78 | 965.71 |
| 35 day SMA | 961.81 | 960.93 | 960.36 |
| 50 day SMA | 956.83 | 956.16 | 955.84 |
| 100 day SMA | 949.64 | 949.25 | 948.89 |
| 150 day SMA | 942.77 | 942.38 | 942.04 |
| 200 day SMA | 935.04 | 934.76 | 934.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.