SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 865IIFL28_NS are 981.48 and 985.48

Daily Target 1980.65
Daily Target 2982.3
Daily Target 3984.65
Daily Target 4986.3
Daily Target 5988.65

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 13 January 2026 983.95 (-0.21%) 987.00 983.00 - 987.00 0.6641 times
Mon 12 January 2026 985.99 (0.41%) 985.00 985.00 - 986.00 0.2695 times
Fri 09 January 2026 982.00 (-0.35%) 984.00 982.00 - 984.00 0.3193 times
Thu 08 January 2026 985.42 (0.2%) 984.00 984.00 - 985.50 0.6143 times
Wed 07 January 2026 983.50 (0.05%) 982.06 982.00 - 983.50 1.3793 times
Tue 06 January 2026 983.05 (-0.4%) 982.06 982.05 - 985.40 3.304 times
Mon 05 January 2026 987.00 (0.49%) 982.50 982.50 - 987.00 0.0026 times
Fri 02 January 2026 982.14 (-0.62%) 985.00 982.10 - 985.00 1.2771 times
Thu 01 January 2026 988.26 (0.72%) 990.00 983.00 - 990.00 1.5926 times
Wed 31 December 2025 981.15 (-0.69%) 988.00 981.15 - 988.00 0.5773 times
Tue 30 December 2025 988.00 (0.41%) 987.99 987.50 - 990.00 2.1277 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 865IIFL28_NS are 981.48 and 985.48

Weekly Target 1980.65
Weekly Target 2982.3
Weekly Target 3984.65
Weekly Target 4986.3
Weekly Target 5988.65

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 13 January 2026 983.95 (0.2%) 985.00 983.00 - 987.00 0.242 times
Fri 09 January 2026 982.00 (-0.01%) 982.50 982.00 - 987.00 1.4566 times
Fri 02 January 2026 982.14 (-0.09%) 980.50 980.00 - 990.00 2.0965 times
Fri 26 December 2025 983.07 (-0.04%) 988.99 983.07 - 988.99 0.0367 times
Fri 19 December 2025 983.51 (-0.15%) 985.00 980.00 - 986.98 0.1 times
Sat 13 December 2025 985.00 (0.17%) 981.80 981.80 - 989.95 1.8413 times
Fri 05 December 2025 983.28 (-0.45%) 990.00 975.00 - 991.00 1.3202 times
Fri 28 November 2025 987.68 (0.7%) 981.18 978.00 - 990.00 0.6661 times
Thu 20 November 2025 980.80 (-0.81%) 987.00 975.00 - 989.00 1.066 times
Fri 14 November 2025 988.80 (0.75%) 982.00 980.20 - 990.00 1.1746 times
Fri 07 November 2025 981.42 (-0.1%) 974.00 974.00 - 985.00 0.2688 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 865IIFL28_NS are 978.98 and 986.98

Monthly Target 1977.32
Monthly Target 2980.63
Monthly Target 3985.31666666667
Monthly Target 4988.63
Monthly Target 5993.32

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 13 January 2026 983.95 (0.29%) 990.00 982.00 - 990.00 0.725 times
Wed 31 December 2025 981.15 (-0.66%) 990.00 975.00 - 991.00 1.3806 times
Fri 28 November 2025 987.68 (0.53%) 974.00 974.00 - 990.00 0.9426 times
Fri 31 October 2025 982.43 (0.25%) 983.00 961.00 - 985.00 0.8031 times
Tue 30 September 2025 980.00 (0%) 972.75 953.55 - 983.00 1.9161 times
Fri 29 August 2025 980.00 (0.44%) 970.20 961.20 - 989.00 0.5283 times
Thu 31 July 2025 975.68 (1.13%) 967.00 951.00 - 980.00 1.3488 times
Mon 30 June 2025 964.80 (-1.35%) 976.00 960.15 - 989.00 0.8978 times
Fri 30 May 2025 978.00 (2.93%) 955.00 950.30 - 990.00 0.6955 times
Wed 30 April 2025 950.20 (1.14%) 945.00 940.20 - 965.00 0.7623 times
Fri 28 March 2025 939.50 (-0.05%) 940.00 861.00 - 955.00 1.178 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 865IIFL28_NS

DMA (daily moving average) of Sec Re 865IIFL28_NS

DMA period DMA value
5 day DMA 984.17
12 day DMA 984.54
20 day DMA 984.75
35 day DMA 984.44
50 day DMA 983.82
100 day DMA 979.67
150 day DMA 977.22
200 day DMA 970.37

EMA (exponential moving average) of Sec Re 865IIFL28_NS

EMA period EMA current EMA prev EMA prev2
5 day EMA984.3984.48983.73
12 day EMA984.44984.53984.27
20 day EMA984.41984.46984.3
35 day EMA983.9983.9983.78
50 day EMA983.3983.27983.16

SMA (simple moving average) of Sec Re 865IIFL28_NS

SMA period SMA current SMA prev SMA prev2
5 day SMA984.17983.99984.19
12 day SMA984.54984.47984.72
20 day SMA984.75984.81984.66
35 day SMA984.44984.47984.24
50 day SMA983.82983.68983.48
100 day SMA979.67979.53979.37
150 day SMA977.22977.04976.96
200 day SMA970.37970.18969.97
Back to top | Use Dark Theme