Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 938.5 and 945.5
| Daily Target 1 | 937.33 |
| Daily Target 2 | 939.67 |
| Daily Target 3 | 944.33333333333 |
| Daily Target 4 | 946.67 |
| Daily Target 5 | 951.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 942.00 (-0.75%) | 949.00 | 942.00 - 949.00 | 0.0359 times | Fri 31 January 2025 | 949.11 (0.43%) | 946.00 | 946.00 - 950.00 | 1.3345 times | Thu 30 January 2025 | 945.00 (0.21%) | 940.00 | 940.00 - 945.00 | 0.2181 times | Wed 29 January 2025 | 943.00 (0.11%) | 943.00 | 935.00 - 949.25 | 2.3217 times | Tue 28 January 2025 | 942.00 (-0.84%) | 940.00 | 940.00 - 942.00 | 0.0588 times | Mon 27 January 2025 | 950.00 (0.53%) | 946.00 | 946.00 - 950.00 | 0.6558 times | Fri 24 January 2025 | 945.00 (0.21%) | 945.00 | 945.00 - 950.00 | 1.4608 times | Thu 23 January 2025 | 943.00 (0.32%) | 940.00 | 940.00 - 945.00 | 2.9646 times | Wed 22 January 2025 | 940.00 (-0.53%) | 940.00 | 940.00 - 940.00 | 0.7892 times | Tue 21 January 2025 | 945.00 (0.21%) | 945.00 | 945.00 - 945.00 | 0.1607 times | Mon 20 January 2025 | 943.00 (-0.21%) | 943.00 | 943.00 - 943.00 | 0.3243 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 938.5 and 945.5
| Weekly Target 1 | 937.33 |
| Weekly Target 2 | 939.67 |
| Weekly Target 3 | 944.33333333333 |
| Weekly Target 4 | 946.67 |
| Weekly Target 5 | 951.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 942.00 (-0.75%) | 949.00 | 942.00 - 949.00 | 0.0071 times | Fri 31 January 2025 | 949.11 (0.43%) | 946.00 | 935.00 - 950.00 | 0.9052 times | Fri 24 January 2025 | 945.00 (0%) | 943.00 | 940.00 - 950.00 | 1.1243 times | Fri 17 January 2025 | 945.00 (0.96%) | 945.00 | 934.00 - 945.00 | 0.8509 times | Fri 10 January 2025 | 936.00 (0.09%) | 938.80 | 919.43 - 945.00 | 1.3904 times | Fri 03 January 2025 | 935.15 (-1.03%) | 944.91 | 920.00 - 945.90 | 2.4937 times | Fri 27 December 2024 | 944.91 (0.74%) | 938.00 | 930.50 - 945.00 | 0.2157 times | Fri 20 December 2024 | 938.00 (-0.7%) | 944.00 | 925.00 - 944.28 | 0.8076 times | Fri 13 December 2024 | 944.64 (0.49%) | 940.00 | 916.01 - 945.00 | 1.2913 times | Fri 06 December 2024 | 940.00 (2.11%) | 927.00 | 915.00 - 944.91 | 0.914 times | Fri 29 November 2024 | 920.60 (-2.06%) | 932.65 | 920.35 - 945.44 | 0.306 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 938.5 and 945.5
| Monthly Target 1 | 937.33 |
| Monthly Target 2 | 939.67 |
| Monthly Target 3 | 944.33333333333 |
| Monthly Target 4 | 946.67 |
| Monthly Target 5 | 951.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 942.00 (-0.75%) | 949.00 | 942.00 - 949.00 | 0.0013 times | Fri 31 January 2025 | 949.11 (0.97%) | 940.00 | 919.43 - 950.00 | 1.2227 times | Tue 31 December 2024 | 939.99 (2.11%) | 927.00 | 915.00 - 945.90 | 0.6678 times | Fri 29 November 2024 | 920.60 (0.19%) | 927.90 | 916.00 - 945.55 | 0.7074 times | Thu 31 October 2024 | 918.89 (0.12%) | 919.87 | 902.80 - 925.00 | 1.2969 times | Mon 30 September 2024 | 917.80 (0.86%) | 909.00 | 902.00 - 980.00 | 0.7873 times | Fri 30 August 2024 | 910.00 (-1.03%) | 927.99 | 890.51 - 980.00 | 1.8935 times | Wed 31 July 2024 | 919.50 (1.25%) | 911.50 | 900.00 - 920.00 | 0.8918 times | Fri 28 June 2024 | 908.14 (-0.53%) | 913.00 | 893.00 - 917.00 | 0.8734 times | Thu 30 May 2024 | 912.99 (0%) | 919.00 | 896.00 - 929.50 | 1.6579 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 944.22 |
| 12 day DMA | 944.34 |
| 20 day DMA | 941.47 |
| 35 day DMA | 939.19 |
| 50 day DMA | 938.88 |
| 100 day DMA | 929.25 |
| 150 day DMA | 922.5 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.56 | 945.84 | 944.21 |
| 12 day EMA | 943.59 | 943.88 | 942.93 |
| 20 day EMA | 942.25 | 942.28 | 941.56 |
| 35 day EMA | 940.49 | 940.4 | 939.89 |
| 50 day EMA | 938.78 | 938.65 | 938.22 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.22 | 945.82 | 945 |
| 12 day SMA | 944.34 | 943.78 | 943.03 |
| 20 day SMA | 941.47 | 941.26 | 940.56 |
| 35 day SMA | 939.19 | 939.26 | 939.07 |
| 50 day SMA | 938.88 | 938.47 | 938.4 |
| 100 day SMA | 929.25 | 928.93 | 928.57 |
| 150 day SMA | 922.5 | 922.3 | 922.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.