Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 982.75 and 984.25
| Daily Target 1 | 981.5 |
| Daily Target 2 | 982.5 |
| Daily Target 3 | 983 |
| Daily Target 4 | 984 |
| Daily Target 5 | 984.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 983.50 (0.05%) | 982.06 | 982.00 - 983.50 | 1.0679 times | Tue 06 January 2026 | 983.05 (-0.4%) | 982.06 | 982.05 - 985.40 | 2.5581 times | Mon 05 January 2026 | 987.00 (0.49%) | 982.50 | 982.50 - 987.00 | 0.002 times | Fri 02 January 2026 | 982.14 (-0.62%) | 985.00 | 982.10 - 985.00 | 0.9888 times | Thu 01 January 2026 | 988.26 (0.72%) | 990.00 | 983.00 - 990.00 | 1.2331 times | Wed 31 December 2025 | 981.15 (-0.69%) | 988.00 | 981.15 - 988.00 | 0.4469 times | Tue 30 December 2025 | 988.00 (0.41%) | 987.99 | 987.50 - 990.00 | 1.6474 times | Mon 29 December 2025 | 984.00 (0.09%) | 980.50 | 980.00 - 987.80 | 1.946 times | Fri 26 December 2025 | 983.07 (-0.6%) | 983.07 | 983.07 - 983.07 | 0.1088 times | Wed 24 December 2025 | 988.99 (0.56%) | 988.99 | 988.99 - 988.99 | 0.001 times | Fri 19 December 2025 | 983.51 (-0.05%) | 984.01 | 980.21 - 986.98 | 0.1107 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 982.75 and 987.75
| Weekly Target 1 | 979.17 |
| Weekly Target 2 | 981.33 |
| Weekly Target 3 | 984.16666666667 |
| Weekly Target 4 | 986.33 |
| Weekly Target 5 | 989.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 983.50 (0.14%) | 982.50 | 982.00 - 987.00 | 1.2413 times | Fri 02 January 2026 | 982.14 (-0.09%) | 980.50 | 980.00 - 990.00 | 2.1426 times | Fri 26 December 2025 | 983.07 (-0.04%) | 988.99 | 983.07 - 988.99 | 0.0376 times | Fri 19 December 2025 | 983.51 (-0.15%) | 985.00 | 980.00 - 986.98 | 0.1022 times | Sat 13 December 2025 | 985.00 (0.17%) | 981.80 | 981.80 - 989.95 | 1.8818 times | Fri 05 December 2025 | 983.28 (-0.45%) | 990.00 | 975.00 - 991.00 | 1.3493 times | Fri 28 November 2025 | 987.68 (0.7%) | 981.18 | 978.00 - 990.00 | 0.6807 times | Thu 20 November 2025 | 980.80 (-0.81%) | 987.00 | 975.00 - 989.00 | 1.0894 times | Fri 14 November 2025 | 988.80 (0.75%) | 982.00 | 980.20 - 990.00 | 1.2004 times | Fri 07 November 2025 | 981.42 (-0.1%) | 974.00 | 974.00 - 985.00 | 0.2747 times | Fri 31 October 2025 | 982.43 (0.56%) | 975.00 | 975.00 - 984.00 | 0.3495 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 978.75 and 986.75
| Monthly Target 1 | 977.17 |
| Monthly Target 2 | 980.33 |
| Monthly Target 3 | 985.16666666667 |
| Monthly Target 4 | 988.33 |
| Monthly Target 5 | 993.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 983.50 (0.24%) | 990.00 | 982.00 - 990.00 | 0.5898 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 1.4007 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.9563 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.8148 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.944 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.536 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.3685 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.9109 times | Fri 30 May 2025 | 978.00 (2.93%) | 955.00 | 950.30 - 990.00 | 0.7056 times | Wed 30 April 2025 | 950.20 (1.14%) | 945.00 | 940.20 - 965.00 | 0.7734 times | Fri 28 March 2025 | 939.50 (-0.05%) | 940.00 | 861.00 - 955.00 | 1.1951 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 984.79 |
| 12 day DMA | 984.72 |
| 20 day DMA | 984.73 |
| 35 day DMA | 984.37 |
| 50 day DMA | 983.07 |
| 100 day DMA | 979.21 |
| 150 day DMA | 976.58 |
| 200 day DMA | 969.59 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.19 | 984.54 | 985.29 |
| 12 day EMA | 984.55 | 984.74 | 985.05 |
| 20 day EMA | 984.46 | 984.56 | 984.72 |
| 35 day EMA | 983.74 | 983.75 | 983.79 |
| 50 day EMA | 982.95 | 982.93 | 982.93 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.79 | 984.32 | 985.31 |
| 12 day SMA | 984.72 | 984.93 | 985.09 |
| 20 day SMA | 984.73 | 984.75 | 984.85 |
| 35 day SMA | 984.37 | 984.5 | 984.59 |
| 50 day SMA | 983.07 | 983.1 | 982.96 |
| 100 day SMA | 979.21 | 979.05 | 978.87 |
| 150 day SMA | 976.58 | 976.4 | 976.22 |
| 200 day SMA | 969.59 | 969.42 | 969.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.