Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 977.73 and 984.58
| Daily Target 1 | 976.58 |
| Daily Target 2 | 978.87 |
| Daily Target 3 | 983.43333333333 |
| Daily Target 4 | 985.72 |
| Daily Target 5 | 990.28 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 981.15 (-0.69%) | 988.00 | 981.15 - 988.00 | 0.6561 times | Tue 30 December 2025 | 988.00 (0.41%) | 987.99 | 987.50 - 990.00 | 2.4183 times | Mon 29 December 2025 | 984.00 (0.09%) | 980.50 | 980.00 - 987.80 | 2.8567 times | Fri 26 December 2025 | 983.07 (-0.6%) | 983.07 | 983.07 - 983.07 | 0.1597 times | Wed 24 December 2025 | 988.99 (0.56%) | 988.99 | 988.99 - 988.99 | 0.0015 times | Fri 19 December 2025 | 983.51 (-0.05%) | 984.01 | 980.21 - 986.98 | 0.1626 times | Wed 17 December 2025 | 984.01 (-0.2%) | 985.00 | 984.01 - 985.00 | 0.1016 times | Tue 16 December 2025 | 986.00 (0.1%) | 986.05 | 980.00 - 986.05 | 0.029 times | Mon 15 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1452 times | Sat 13 December 2025 | 985.00 (-0%) | 985.02 | 983.05 - 985.02 | 3.4693 times | Thu 11 December 2025 | 985.01 (0%) | 982.50 | 982.50 - 989.95 | 0.7998 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 980.58 and 990.58
| Weekly Target 1 | 973.72 |
| Weekly Target 2 | 977.43 |
| Weekly Target 3 | 983.71666666667 |
| Weekly Target 4 | 987.43 |
| Weekly Target 5 | 993.72 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 981.15 (-0.2%) | 980.50 | 980.00 - 990.00 | 1.656 times | Fri 26 December 2025 | 983.07 (-0.04%) | 988.99 | 983.07 - 988.99 | 0.045 times | Fri 19 December 2025 | 983.51 (-0.15%) | 985.00 | 980.00 - 986.98 | 0.1224 times | Sat 13 December 2025 | 985.00 (0.17%) | 981.80 | 981.80 - 989.95 | 2.2542 times | Fri 05 December 2025 | 983.28 (-0.45%) | 990.00 | 975.00 - 991.00 | 1.6163 times | Fri 28 November 2025 | 987.68 (0.7%) | 981.18 | 978.00 - 990.00 | 0.8154 times | Thu 20 November 2025 | 980.80 (-0.81%) | 987.00 | 975.00 - 989.00 | 1.305 times | Fri 14 November 2025 | 988.80 (0.75%) | 982.00 | 980.20 - 990.00 | 1.438 times | Fri 07 November 2025 | 981.42 (-0.1%) | 974.00 | 974.00 - 985.00 | 0.3291 times | Fri 31 October 2025 | 982.43 (0.56%) | 975.00 | 975.00 - 984.00 | 0.4187 times | Fri 24 October 2025 | 977.00 (-0.81%) | 973.20 | 970.50 - 980.00 | 0.4584 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 970.08 and 986.08
| Monthly Target 1 | 966.38 |
| Monthly Target 2 | 973.77 |
| Monthly Target 3 | 982.38333333333 |
| Monthly Target 4 | 989.77 |
| Monthly Target 5 | 998.38 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 1.3208 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.9018 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.7683 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.833 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.5054 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.2904 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.8589 times | Fri 30 May 2025 | 978.00 (2.93%) | 955.00 | 950.30 - 990.00 | 0.6653 times | Wed 30 April 2025 | 950.20 (1.14%) | 945.00 | 940.20 - 965.00 | 0.7292 times | Fri 28 March 2025 | 939.50 (-0.05%) | 940.00 | 861.00 - 955.00 | 1.1269 times | Fri 28 February 2025 | 940.00 (-0.96%) | 949.00 | 938.00 - 955.00 | 0.8372 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 985.04 |
| 12 day DMA | 984.9 |
| 20 day DMA | 984.74 |
| 35 day DMA | 984.12 |
| 50 day DMA | 982.57 |
| 100 day DMA | 978.44 |
| 150 day DMA | 975.64 |
| 200 day DMA | 968.6 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.23 | 985.77 | 984.65 |
| 12 day EMA | 984.59 | 985.22 | 984.71 |
| 20 day EMA | 984.41 | 984.75 | 984.41 |
| 35 day EMA | 983.53 | 983.67 | 983.41 |
| 50 day EMA | 982.56 | 982.62 | 982.4 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.04 | 985.51 | 984.72 |
| 12 day SMA | 984.9 | 985.06 | 984.85 |
| 20 day SMA | 984.74 | 984.79 | 984.84 |
| 35 day SMA | 984.12 | 984.2 | 984.08 |
| 50 day SMA | 982.57 | 982.56 | 982.43 |
| 100 day SMA | 978.44 | 978.38 | 978.3 |
| 150 day SMA | 975.64 | 975.51 | 975.33 |
| 200 day SMA | 968.6 | 968.4 | 968.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.