Login or Join
HomepageBond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 865IRFC29_NA are 1106.98 and 1107.13
| Daily Target 1 | 1106.93 |
| Daily Target 2 | 1107.02 |
| Daily Target 3 | 1107.0833333333 |
| Daily Target 4 | 1107.17 |
| Daily Target 5 | 1107.23 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1107.10 (-0.26%) | 1107.15 | 1107.00 - 1107.15 | 0.2281 times |
| Thu 24 April 2025 | 1110.00 (-0.89%) | 1115.00 | 1098.00 - 1118.99 | 0.0944 times |
| Tue 22 April 2025 | 1120.00 (0.9%) | 1120.00 | 1120.00 - 1120.00 | 0.0012 times |
| Mon 21 April 2025 | 1109.96 (1.36%) | 1095.08 | 1090.51 - 1110.00 | 3.2215 times |
| Thu 17 April 2025 | 1095.08 (-1.17%) | 1095.08 | 1095.08 - 1095.08 | 0.1194 times |
| Wed 16 April 2025 | 1108.00 (0.59%) | 1100.00 | 1091.36 - 1109.99 | 2.1022 times |
| Tue 15 April 2025 | 1101.54 (-1.56%) | 1093.10 | 1093.10 - 1117.99 | 1.8478 times |
| Fri 11 April 2025 | 1119.00 (1.26%) | 1119.00 | 1119.00 - 1119.00 | 0.0012 times |
| Wed 09 April 2025 | 1105.03 (0.63%) | 1098.00 | 1095.02 - 1127.88 | 2.3208 times |
| Tue 08 April 2025 | 1098.10 (0.46%) | 1093.03 | 1093.03 - 1100.00 | 0.0633 times |
| Mon 07 April 2025 | 1093.03 (-0.53%) | 1098.88 | 1091.01 - 1100.00 | 0.9412 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1098.81 and 1128.3
| Weekly Target 1 | 1076.38 |
| Weekly Target 2 | 1091.74 |
| Weekly Target 3 | 1105.87 |
| Weekly Target 4 | 1121.23 |
| Weekly Target 5 | 1135.36 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1107.10 (1.1%) | 1095.08 | 1090.51 - 1120.00 | 0.9003 times |
| Thu 17 April 2025 | 1095.08 (-2.14%) | 1093.10 | 1091.36 - 1117.99 | 1.0335 times |
| Fri 11 April 2025 | 1119.00 (1.83%) | 1098.88 | 1091.01 - 1127.88 | 0.8448 times |
| Fri 04 April 2025 | 1098.88 (-0.1%) | 1111.00 | 1090.00 - 1115.00 | 4.4109 times |
| Fri 28 March 2025 | 1100.00 (-8.07%) | 1190.00 | 1090.10 - 1192.50 | 0.5475 times |
| Fri 21 March 2025 | 1196.50 (1.4%) | 1173.50 | 1173.00 - 1199.00 | 0.9692 times |
| Thu 13 March 2025 | 1180.00 (0%) | 1180.00 | 1159.00 - 1187.79 | 0.5251 times |
| Fri 07 March 2025 | 1180.00 (0.85%) | 1169.00 | 1157.10 - 1180.00 | 0.4268 times |
| Fri 28 February 2025 | 1170.00 (0.26%) | 1170.00 | 1167.01 - 1172.00 | 0.1453 times |
| Fri 21 February 2025 | 1167.01 (0.31%) | 1163.45 | 1160.01 - 1174.80 | 0.1966 times |
| Fri 14 February 2025 | 1163.45 (-0.08%) | 1180.00 | 1155.10 - 1180.00 | 0.856 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1079.61 and 1117.49
| Monthly Target 1 | 1070.45 |
| Monthly Target 2 | 1088.77 |
| Monthly Target 3 | 1108.3266666667 |
| Monthly Target 4 | 1126.65 |
| Monthly Target 5 | 1146.21 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1107.10 (0.65%) | 1111.00 | 1090.00 - 1127.88 | 2.1418 times |
| Fri 28 March 2025 | 1100.00 (-5.98%) | 1169.00 | 1090.10 - 1199.00 | 0.7354 times |
| Fri 28 February 2025 | 1170.00 (0.16%) | 1175.00 | 1155.10 - 1185.00 | 0.5573 times |
| Fri 31 January 2025 | 1168.10 (-0.42%) | 1175.00 | 1161.00 - 1389.90 | 0.9149 times |
| Tue 31 December 2024 | 1173.00 (1.12%) | 1164.00 | 1157.00 - 1190.00 | 0.8126 times |
| Fri 29 November 2024 | 1160.00 (0%) | 1170.00 | 1151.10 - 1177.80 | 0.371 times |
| Thu 31 October 2024 | 1160.00 (0%) | 1170.00 | 1141.01 - 1180.00 | 0.7324 times |
| Mon 30 September 2024 | 1160.00 (0.43%) | 1150.00 | 1133.11 - 1170.00 | 0.5124 times |
| Fri 30 August 2024 | 1155.00 (0.05%) | 1148.90 | 1132.01 - 1191.99 | 1.8257 times |
| Wed 31 July 2024 | 1154.38 (0.47%) | 1150.00 | 1130.00 - 1158.89 | 1.3965 times |
| Fri 28 June 2024 | 1149.00 (-0.94%) | 1158.00 | 1120.11 - 1164.98 | 1.2602 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 865IRFC29_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1108.43 |
| 12 day DMA | 1105.48 |
| 20 day DMA | 1120.82 |
| 35 day DMA | 1146.04 |
| 50 day DMA | 1152.94 |
| 100 day DMA | 1163.46 |
| 150 day DMA | 1162.26 |
| 200 day DMA | 1158.97 |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.09 | 1110.09 | 1110.13 |
| 12 day EMA | 1112.32 | 1113.27 | 1113.87 |
| 20 day EMA | 1121.29 | 1122.78 | 1124.12 |
| 35 day EMA | 1133.82 | 1135.39 | 1136.89 |
| 50 day EMA | 1150.22 | 1151.98 | 1153.69 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.43 | 1108.61 | 1106.92 |
| 12 day SMA | 1105.48 | 1104.47 | 1102.84 |
| 20 day SMA | 1120.82 | 1125.06 | 1129.25 |
| 35 day SMA | 1146.04 | 1147.83 | 1149.54 |
| 50 day SMA | 1152.94 | 1154.39 | 1155.69 |
| 100 day SMA | 1163.46 | 1163.95 | 1164.45 |
| 150 day SMA | 1162.26 | 1162.61 | 1162.88 |
| 200 day SMA | 1158.97 | 1159.18 | 1159.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.