Login or Join
HomepageBond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 865IRFC29_NA are 1159 and 1159
| Daily Target 1 | 1159 |
| Daily Target 2 | 1159 |
| Daily Target 3 | 1159 |
| Daily Target 4 | 1159 |
| Daily Target 5 | 1159 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1159.00 (0.35%) | 1159.00 | 1159.00 - 1159.00 | 0.0054 times | Fri 26 December 2025 | 1154.99 (-0.26%) | 1155.00 | 1154.99 - 1155.00 | 0.3914 times | Wed 24 December 2025 | 1157.99 (0.96%) | 1157.99 | 1157.99 - 1157.99 | 0.0107 times | Tue 23 December 2025 | 1147.00 (0.42%) | 1142.17 | 1142.17 - 1147.00 | 0.7399 times | Mon 22 December 2025 | 1142.17 (-0.42%) | 1148.00 | 1142.17 - 1148.00 | 1.2064 times | Fri 19 December 2025 | 1147.00 (0.28%) | 1147.00 | 1147.00 - 1147.00 | 0.2949 times | Thu 18 December 2025 | 1143.76 (-0.46%) | 1149.00 | 1140.12 - 1149.00 | 1.1903 times | Wed 17 December 2025 | 1149.00 (-0.09%) | 1149.00 | 1149.00 - 1149.00 | 4.445 times | Tue 16 December 2025 | 1150.00 (0.86%) | 1150.00 | 1150.00 - 1150.00 | 0.0054 times | Mon 15 December 2025 | 1140.23 (-0.68%) | 1149.00 | 1130.20 - 1149.00 | 1.7105 times | Sat 13 December 2025 | 1148.09 (0.79%) | 1149.93 | 1148.00 - 1149.93 | 3.5442 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1159 and 1159
| Weekly Target 1 | 1159 |
| Weekly Target 2 | 1159 |
| Weekly Target 3 | 1159 |
| Weekly Target 4 | 1159 |
| Weekly Target 5 | 1159 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1159.00 (0.35%) | 1159.00 | 1159.00 - 1159.00 | 0.0004 times | Fri 26 December 2025 | 1154.99 (0.7%) | 1148.00 | 1142.17 - 1157.99 | 0.1708 times | Fri 19 December 2025 | 1147.00 (-0.09%) | 1149.00 | 1130.20 - 1150.00 | 0.5559 times | Sat 13 December 2025 | 1148.09 (0.71%) | 1131.00 | 1131.00 - 1150.00 | 1.8775 times | Fri 05 December 2025 | 1140.00 (0%) | 1145.00 | 1138.00 - 1149.89 | 0.4195 times | Fri 28 November 2025 | 1140.00 (-0.1%) | 1140.00 | 1133.11 - 1149.99 | 1.8487 times | Fri 21 November 2025 | 1141.14 (0.44%) | 1137.90 | 1136.10 - 1158.00 | 0.8986 times | Fri 14 November 2025 | 1136.10 (-1.71%) | 1133.05 | 1133.05 - 1160.79 | 0.7894 times | Fri 07 November 2025 | 1155.89 (1.57%) | 1133.00 | 1132.00 - 1162.99 | 2.4771 times | Fri 31 October 2025 | 1138.00 (0.14%) | 1140.10 | 1132.61 - 1150.00 | 0.9621 times | Fri 24 October 2025 | 1136.41 (0.12%) | 1135.00 | 1130.12 - 1164.99 | 0.1329 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1144.6 and 1173.4
| Monthly Target 1 | 1120.6 |
| Monthly Target 2 | 1139.8 |
| Monthly Target 3 | 1149.4 |
| Monthly Target 4 | 1168.6 |
| Monthly Target 5 | 1178.2 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1159.00 (1.67%) | 1145.00 | 1130.20 - 1159.00 | 0.4737 times | Fri 28 November 2025 | 1140.00 (0.18%) | 1133.00 | 1132.00 - 1162.99 | 0.942 times | Fri 31 October 2025 | 1138.00 (0.77%) | 1135.00 | 1120.12 - 1164.99 | 0.6843 times | Tue 30 September 2025 | 1129.27 (-0.59%) | 1125.00 | 1120.00 - 1182.95 | 1.2613 times | Fri 29 August 2025 | 1136.00 (0.53%) | 1130.00 | 1115.00 - 1150.00 | 1.3124 times | Thu 31 July 2025 | 1130.00 (1.62%) | 1115.00 | 1105.50 - 1139.33 | 1.1903 times | Mon 30 June 2025 | 1112.02 (-2.02%) | 1154.90 | 1105.42 - 1155.00 | 0.9574 times | Fri 30 May 2025 | 1135.00 (3.21%) | 1108.50 | 1101.05 - 1170.00 | 0.9931 times | Wed 30 April 2025 | 1099.67 (-0.03%) | 1111.00 | 1090.00 - 1127.88 | 1.6884 times | Fri 28 March 2025 | 1100.00 (-5.98%) | 1169.00 | 1090.10 - 1199.00 | 0.497 times | Fri 28 February 2025 | 1170.00 (0.16%) | 1175.00 | 1155.10 - 1185.00 | 0.3766 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 865IRFC29_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1152.23 |
| 12 day DMA | 1148.2 |
| 20 day DMA | 1145.22 |
| 35 day DMA | 1145.91 |
| 50 day DMA | 1143.37 |
| 100 day DMA | 1137.83 |
| 150 day DMA | 1131.95 |
| 200 day DMA | 1131.5 |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.93 | 1151.39 | 1149.59 |
| 12 day EMA | 1149.51 | 1147.79 | 1146.48 |
| 20 day EMA | 1147.33 | 1146.1 | 1145.16 |
| 35 day EMA | 1145.25 | 1144.44 | 1143.82 |
| 50 day EMA | 1144.16 | 1143.55 | 1143.08 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.23 | 1149.83 | 1147.58 |
| 12 day SMA | 1148.2 | 1146.52 | 1144.85 |
| 20 day SMA | 1145.22 | 1144.27 | 1143.47 |
| 35 day SMA | 1145.91 | 1145.82 | 1145.42 |
| 50 day SMA | 1143.37 | 1143.17 | 1143.07 |
| 100 day SMA | 1137.83 | 1137.43 | 1137.18 |
| 150 day SMA | 1131.95 | 1131.65 | 1131.38 |
| 200 day SMA | 1131.5 | 1131.55 | 1131.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.