Login or Join
HomepageBond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 865IRFC29_NA are 1170.95 and 1179.05
| Daily Target 1 | 1164.2 |
| Daily Target 2 | 1169.6 |
| Daily Target 3 | 1172.3 |
| Daily Target 4 | 1177.7 |
| Daily Target 5 | 1180.4 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1175.00 (0.57%) | 1174.90 | 1166.90 - 1175.00 | 3.6684 times | Wed 29 January 2025 | 1168.30 (-0.42%) | 1169.00 | 1163.40 - 1179.00 | 1.7869 times | Tue 28 January 2025 | 1173.20 (-0.07%) | 1161.00 | 1161.00 - 1180.00 | 2.957 times | Mon 27 January 2025 | 1174.00 (-0.09%) | 1175.00 | 1170.00 - 1175.00 | 0.2698 times | Fri 24 January 2025 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.0017 times | Thu 23 January 2025 | 1175.00 (-0.42%) | 1175.00 | 1175.00 - 1175.00 | 0.8814 times | Wed 22 January 2025 | 1180.00 (-1.26%) | 1180.00 | 1180.00 - 1180.00 | 0.3436 times | Tue 21 January 2025 | 1195.00 (1.4%) | 1195.00 | 1195.00 - 1195.00 | 0.0017 times | Mon 20 January 2025 | 1178.50 (-0.55%) | 1180.00 | 1175.00 - 1180.00 | 0.0876 times | Fri 17 January 2025 | 1185.00 (1.7%) | 1185.00 | 1185.00 - 1185.00 | 0.0017 times | Thu 16 January 2025 | 1165.23 (-0.89%) | 1175.68 | 1165.23 - 1175.68 | 0.3694 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1165.5 and 1184.5
| Weekly Target 1 | 1153 |
| Weekly Target 2 | 1164 |
| Weekly Target 3 | 1172 |
| Weekly Target 4 | 1183 |
| Weekly Target 5 | 1191 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1175.00 (0%) | 1175.00 | 1161.00 - 1180.00 | 2.5865 times | Fri 24 January 2025 | 1175.00 (-0.84%) | 1180.00 | 1175.00 - 1195.00 | 0.3921 times | Fri 17 January 2025 | 1185.00 (0.8%) | 1184.00 | 1165.23 - 1190.00 | 0.1633 times | Fri 10 January 2025 | 1175.56 (-0.63%) | 1179.97 | 1170.00 - 1389.90 | 1.7434 times | Fri 03 January 2025 | 1183.00 (1.11%) | 1169.00 | 1163.00 - 1183.00 | 0.3563 times | Fri 27 December 2024 | 1170.00 (0.59%) | 1164.00 | 1162.00 - 1170.00 | 1.3524 times | Fri 20 December 2024 | 1163.10 (-1.72%) | 1179.00 | 1161.01 - 1185.00 | 0.6424 times | Fri 13 December 2024 | 1183.44 (2.29%) | 1158.20 | 1158.20 - 1190.00 | 1.1727 times | Fri 06 December 2024 | 1157.00 (-0.26%) | 1164.00 | 1157.00 - 1184.00 | 1.2961 times | Fri 29 November 2024 | 1160.00 (0%) | 1158.55 | 1153.00 - 1170.00 | 0.2948 times | Fri 22 November 2024 | 1160.00 (0.35%) | 1175.00 | 1154.00 - 1175.00 | 0.4622 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1060.55 and 1289.45
| Monthly Target 1 | 1013.07 |
| Monthly Target 2 | 1094.03 |
| Monthly Target 3 | 1241.9666666667 |
| Monthly Target 4 | 1322.93 |
| Monthly Target 5 | 1470.87 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1175.00 (0.17%) | 1175.00 | 1161.00 - 1389.90 | 0.9863 times | Tue 31 December 2024 | 1173.00 (1.12%) | 1164.00 | 1157.00 - 1190.00 | 0.8898 times | Fri 29 November 2024 | 1160.00 (0%) | 1170.00 | 1151.10 - 1177.80 | 0.4063 times | Thu 31 October 2024 | 1160.00 (0%) | 1170.00 | 1141.01 - 1180.00 | 0.802 times | Mon 30 September 2024 | 1160.00 (0.43%) | 1150.00 | 1133.11 - 1170.00 | 0.561 times | Fri 30 August 2024 | 1155.00 (0.05%) | 1148.90 | 1132.01 - 1191.99 | 1.9991 times | Wed 31 July 2024 | 1154.38 (0.47%) | 1150.00 | 1130.00 - 1158.89 | 1.5291 times | Fri 28 June 2024 | 1149.00 (-0.94%) | 1158.00 | 1120.11 - 1164.98 | 1.3799 times | Fri 31 May 2024 | 1159.90 (0%) | 1172.00 | 1146.00 - 1172.50 | 0.4466 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 865IRFC29_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1173.1 |
| 12 day DMA | 1176.66 |
| 20 day DMA | 1179.72 |
| 35 day DMA | 1176.68 |
| 50 day DMA | 1172.94 |
| 100 day DMA | 1166.25 |
| 150 day DMA | 1160.42 |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.82 | 1173.23 | 1175.7 |
| 12 day EMA | 1176.03 | 1176.22 | 1177.66 |
| 20 day EMA | 1176.43 | 1176.58 | 1177.45 |
| 35 day EMA | 1174.86 | 1174.85 | 1175.24 |
| 50 day EMA | 1171.94 | 1171.82 | 1171.96 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.1 | 1173.1 | 1175.44 |
| 12 day SMA | 1176.66 | 1177.33 | 1178.63 |
| 20 day SMA | 1179.72 | 1179.71 | 1180.04 |
| 35 day SMA | 1176.68 | 1176.25 | 1175.99 |
| 50 day SMA | 1172.94 | 1172.64 | 1172.78 |
| 100 day SMA | 1166.25 | 1166.05 | 1165.84 |
| 150 day SMA | 1160.42 | 1160.23 | 1160.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.