Login or Join
HomepageBond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 865IRFC29_NA are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1150.00 (0.86%) | 1150.00 | 1150.00 - 1150.00 | 0.0019 times | Mon 15 December 2025 | 1140.23 (-0.68%) | 1149.00 | 1130.20 - 1149.00 | 0.601 times | Sat 13 December 2025 | 1148.09 (0.79%) | 1149.93 | 1148.00 - 1149.93 | 1.2453 times | Thu 11 December 2025 | 1139.12 (0.02%) | 1139.00 | 1139.00 - 1139.12 | 1.0512 times | Wed 10 December 2025 | 1138.86 (0.34%) | 1145.00 | 1138.05 - 1145.00 | 1.8387 times | Tue 09 December 2025 | 1135.00 (-0.61%) | 1142.00 | 1135.00 - 1142.00 | 3.7679 times | Mon 08 December 2025 | 1142.00 (0.18%) | 1131.00 | 1131.00 - 1150.00 | 1.1699 times | Fri 05 December 2025 | 1140.00 (0.07%) | 1140.00 | 1140.00 - 1140.00 | 0.0019 times | Thu 04 December 2025 | 1139.18 (0.1%) | 1149.00 | 1139.00 - 1149.00 | 0.228 times | Wed 03 December 2025 | 1138.00 (-0.87%) | 1138.00 | 1138.00 - 1138.00 | 0.0942 times | Tue 02 December 2025 | 1148.00 (0.26%) | 1148.00 | 1148.00 - 1148.00 | 0.0019 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1140.1 and 1159.9
| Weekly Target 1 | 1123.6 |
| Weekly Target 2 | 1136.8 |
| Weekly Target 3 | 1143.4 |
| Weekly Target 4 | 1156.6 |
| Weekly Target 5 | 1163.2 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1150.00 (0.17%) | 1149.00 | 1130.20 - 1150.00 | 0.1228 times | Sat 13 December 2025 | 1148.09 (0.71%) | 1131.00 | 1131.00 - 1150.00 | 1.8487 times | Fri 05 December 2025 | 1140.00 (0%) | 1145.00 | 1138.00 - 1149.89 | 0.413 times | Fri 28 November 2025 | 1140.00 (-0.1%) | 1140.00 | 1133.11 - 1149.99 | 1.8203 times | Fri 21 November 2025 | 1141.14 (0.44%) | 1137.90 | 1136.10 - 1158.00 | 0.8848 times | Fri 14 November 2025 | 1136.10 (-1.71%) | 1133.05 | 1133.05 - 1160.79 | 0.7773 times | Fri 07 November 2025 | 1155.89 (1.57%) | 1133.00 | 1132.00 - 1162.99 | 2.4391 times | Fri 31 October 2025 | 1138.00 (0.14%) | 1140.10 | 1132.61 - 1150.00 | 0.9474 times | Fri 24 October 2025 | 1136.41 (0.12%) | 1135.00 | 1130.12 - 1164.99 | 0.1309 times | Fri 17 October 2025 | 1135.00 (0.83%) | 1125.69 | 1125.69 - 1149.99 | 0.6157 times | Fri 10 October 2025 | 1125.69 (-1.46%) | 1144.50 | 1120.12 - 1144.50 | 0.8675 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1140.1 and 1159.9
| Monthly Target 1 | 1123.6 |
| Monthly Target 2 | 1136.8 |
| Monthly Target 3 | 1143.4 |
| Monthly Target 4 | 1156.6 |
| Monthly Target 5 | 1163.2 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1150.00 (0.88%) | 1145.00 | 1130.20 - 1150.00 | 0.383 times | Fri 28 November 2025 | 1140.00 (0.18%) | 1133.00 | 1132.00 - 1162.99 | 0.951 times | Fri 31 October 2025 | 1138.00 (0.77%) | 1135.00 | 1120.12 - 1164.99 | 0.6908 times | Tue 30 September 2025 | 1129.27 (-0.59%) | 1125.00 | 1120.00 - 1182.95 | 1.2733 times | Fri 29 August 2025 | 1136.00 (0.53%) | 1130.00 | 1115.00 - 1150.00 | 1.3249 times | Thu 31 July 2025 | 1130.00 (1.62%) | 1115.00 | 1105.50 - 1139.33 | 1.2017 times | Mon 30 June 2025 | 1112.02 (-2.02%) | 1154.90 | 1105.42 - 1155.00 | 0.9665 times | Fri 30 May 2025 | 1135.00 (3.21%) | 1108.50 | 1101.05 - 1170.00 | 1.0026 times | Wed 30 April 2025 | 1099.67 (-0.03%) | 1111.00 | 1090.00 - 1127.88 | 1.7045 times | Fri 28 March 2025 | 1100.00 (-5.98%) | 1169.00 | 1090.10 - 1199.00 | 0.5017 times | Fri 28 February 2025 | 1170.00 (0.16%) | 1175.00 | 1155.10 - 1185.00 | 0.3802 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 865IRFC29_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1143.26 |
| 12 day DMA | 1141.96 |
| 20 day DMA | 1141.93 |
| 35 day DMA | 1143.65 |
| 50 day DMA | 1141.93 |
| 100 day DMA | 1135.68 |
| 150 day DMA | 1129.93 |
| 200 day DMA | 1132.28 |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.31 | 1141.46 | 1142.08 |
| 12 day EMA | 1142.76 | 1141.44 | 1141.66 |
| 20 day EMA | 1142.65 | 1141.88 | 1142.05 |
| 35 day EMA | 1141.58 | 1141.08 | 1141.13 |
| 50 day EMA | 1141.34 | 1140.99 | 1141.02 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.26 | 1140.26 | 1140.61 |
| 12 day SMA | 1141.96 | 1141.12 | 1141.02 |
| 20 day SMA | 1141.93 | 1141.93 | 1142.82 |
| 35 day SMA | 1143.65 | 1143.37 | 1143.26 |
| 50 day SMA | 1141.93 | 1141.77 | 1141.77 |
| 100 day SMA | 1135.68 | 1135.33 | 1135.08 |
| 150 day SMA | 1129.93 | 1129.67 | 1129.47 |
| 200 day SMA | 1132.28 | 1132.35 | 1132.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.