Login or Join
HomepageBond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 865IRFC29_NA are 1148.43 and 1156.31
| Daily Target 1 | 1142.73 |
| Daily Target 2 | 1146.24 |
| Daily Target 3 | 1150.6133333333 |
| Daily Target 4 | 1154.12 |
| Daily Target 5 | 1158.49 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1149.74 (-0.2%) | 1147.11 | 1147.11 - 1154.99 | 0.391 times | Wed 14 January 2026 | 1152.00 (-1.45%) | 1151.00 | 1142.50 - 1152.00 | 3.2479 times | Tue 13 January 2026 | 1168.99 (1.04%) | 1172.50 | 1168.99 - 1172.50 | 0.291 times | Mon 12 January 2026 | 1157.00 (0.86%) | 1150.00 | 1150.00 - 1157.00 | 0.2728 times | Fri 09 January 2026 | 1147.11 (-0.8%) | 1144.10 | 1144.10 - 1156.00 | 1.3548 times | Thu 08 January 2026 | 1156.37 (0.38%) | 1150.00 | 1150.00 - 1159.00 | 1.3202 times | Wed 07 January 2026 | 1152.00 (-0.69%) | 1150.01 | 1150.00 - 1152.00 | 0.4546 times | Tue 06 January 2026 | 1159.99 (0.03%) | 1151.00 | 1150.00 - 1161.00 | 0.6365 times | Mon 05 January 2026 | 1159.59 (0.57%) | 1162.39 | 1159.00 - 1162.39 | 1.613 times | Fri 02 January 2026 | 1153.00 (0%) | 1153.00 | 1145.31 - 1153.00 | 0.4183 times | Thu 01 January 2026 | 1153.00 (0.26%) | 1145.04 | 1145.04 - 1157.00 | 0.4546 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1131.12 and 1161.12
| Weekly Target 1 | 1124.91 |
| Weekly Target 2 | 1137.33 |
| Weekly Target 3 | 1154.9133333333 |
| Weekly Target 4 | 1167.33 |
| Weekly Target 5 | 1184.91 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1149.74 (0.23%) | 1150.00 | 1142.50 - 1172.50 | 1.0211 times | Fri 09 January 2026 | 1147.11 (-0.51%) | 1162.39 | 1144.10 - 1162.39 | 1.307 times | Fri 02 January 2026 | 1153.00 (-0.17%) | 1159.00 | 1145.04 - 1161.99 | 0.2364 times | Fri 26 December 2025 | 1154.99 (0.7%) | 1148.00 | 1142.17 - 1157.99 | 0.1935 times | Fri 19 December 2025 | 1147.00 (-0.09%) | 1149.00 | 1130.20 - 1150.00 | 0.6301 times | Sat 13 December 2025 | 1148.09 (0.71%) | 1131.00 | 1131.00 - 1150.00 | 2.128 times | Fri 05 December 2025 | 1140.00 (0%) | 1145.00 | 1138.00 - 1149.89 | 0.4754 times | Fri 28 November 2025 | 1140.00 (-0.1%) | 1140.00 | 1133.11 - 1149.99 | 2.0953 times | Fri 21 November 2025 | 1141.14 (0.44%) | 1137.90 | 1136.10 - 1158.00 | 1.0185 times | Fri 14 November 2025 | 1136.10 (-1.71%) | 1133.05 | 1133.05 - 1160.79 | 0.8948 times | Fri 07 November 2025 | 1155.89 (1.57%) | 1133.00 | 1132.00 - 1162.99 | 2.8075 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1146.12 and 1176.12
| Monthly Target 1 | 1124.91 |
| Monthly Target 2 | 1137.33 |
| Monthly Target 3 | 1154.9133333333 |
| Monthly Target 4 | 1167.33 |
| Monthly Target 5 | 1184.91 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1149.74 (-0.02%) | 1145.04 | 1142.50 - 1172.50 | 0.3562 times | Wed 31 December 2025 | 1150.00 (0.88%) | 1145.00 | 1130.20 - 1161.99 | 0.4839 times | Fri 28 November 2025 | 1140.00 (0.18%) | 1133.00 | 1132.00 - 1162.99 | 0.9556 times | Fri 31 October 2025 | 1138.00 (0.77%) | 1135.00 | 1120.12 - 1164.99 | 0.6942 times | Tue 30 September 2025 | 1129.27 (-0.59%) | 1125.00 | 1120.00 - 1182.95 | 1.2795 times | Fri 29 August 2025 | 1136.00 (0.53%) | 1130.00 | 1115.00 - 1150.00 | 1.3314 times | Thu 31 July 2025 | 1130.00 (1.62%) | 1115.00 | 1105.50 - 1139.33 | 1.2075 times | Mon 30 June 2025 | 1112.02 (-2.02%) | 1154.90 | 1105.42 - 1155.00 | 0.9713 times | Fri 30 May 2025 | 1135.00 (3.21%) | 1108.50 | 1101.05 - 1170.00 | 1.0075 times | Wed 30 April 2025 | 1099.67 (-0.03%) | 1111.00 | 1090.00 - 1127.88 | 1.7129 times | Fri 28 March 2025 | 1100.00 (-5.98%) | 1169.00 | 1090.10 - 1199.00 | 0.5042 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 865IRFC29_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1154.97 |
| 12 day DMA | 1154.9 |
| 20 day DMA | 1153.56 |
| 35 day DMA | 1148.65 |
| 50 day DMA | 1148.46 |
| 100 day DMA | 1141.23 |
| 150 day DMA | 1134.19 |
| 200 day DMA | 1129.59 |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.42 | 1156.76 | 1159.14 |
| 12 day EMA | 1154.49 | 1155.35 | 1155.96 |
| 20 day EMA | 1153.11 | 1153.47 | 1153.63 |
| 35 day EMA | 1150.98 | 1151.05 | 1150.99 |
| 50 day EMA | 1148.14 | 1148.07 | 1147.91 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.97 | 1156.29 | 1156.29 |
| 12 day SMA | 1154.9 | 1155.8 | 1156.39 |
| 20 day SMA | 1153.56 | 1153.53 | 1153.43 |
| 35 day SMA | 1148.65 | 1148.39 | 1148.07 |
| 50 day SMA | 1148.46 | 1148.26 | 1147.92 |
| 100 day SMA | 1141.23 | 1141.2 | 1141.03 |
| 150 day SMA | 1134.19 | 1134.03 | 1133.86 |
| 200 day SMA | 1129.59 | 1129.8 | 1130.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.