Login or Join
HomepageBond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 865IRFC29_NA are 1131.5 and 1138.5
| Daily Target 1 | 1130.33 |
| Daily Target 2 | 1132.67 |
| Daily Target 3 | 1137.3333333333 |
| Daily Target 4 | 1139.67 |
| Daily Target 5 | 1144.33 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1135.00 (-0.61%) | 1142.00 | 1135.00 - 1142.00 | 2.9095 times | Mon 08 December 2025 | 1142.00 (0.18%) | 1131.00 | 1131.00 - 1150.00 | 0.9034 times | Fri 05 December 2025 | 1140.00 (0.07%) | 1140.00 | 1140.00 - 1140.00 | 0.0015 times | Thu 04 December 2025 | 1139.18 (0.1%) | 1149.00 | 1139.00 - 1149.00 | 0.176 times | Wed 03 December 2025 | 1138.00 (-0.87%) | 1138.00 | 1138.00 - 1138.00 | 0.0727 times | Tue 02 December 2025 | 1148.00 (0.26%) | 1148.00 | 1148.00 - 1148.00 | 0.0015 times | Mon 01 December 2025 | 1145.00 (0.44%) | 1145.00 | 1145.00 - 1149.89 | 1.3136 times | Fri 28 November 2025 | 1140.00 (0.09%) | 1139.00 | 1133.11 - 1143.93 | 2.0788 times | Thu 27 November 2025 | 1139.00 (-0.14%) | 1140.65 | 1134.01 - 1142.00 | 2.1138 times | Wed 26 November 2025 | 1140.65 (-0.01%) | 1141.00 | 1140.00 - 1145.00 | 0.4292 times | Tue 25 November 2025 | 1140.80 (-0.8%) | 1140.12 | 1135.11 - 1143.00 | 1.8694 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1133 and 1152
| Weekly Target 1 | 1119.67 |
| Weekly Target 2 | 1127.33 |
| Weekly Target 3 | 1138.6666666667 |
| Weekly Target 4 | 1146.33 |
| Weekly Target 5 | 1157.67 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1135.00 (-0.44%) | 1131.00 | 1131.00 - 1150.00 | 1.016 times | Fri 05 December 2025 | 1140.00 (0%) | 1145.00 | 1138.00 - 1149.89 | 0.4171 times | Fri 28 November 2025 | 1140.00 (-0.1%) | 1140.00 | 1133.11 - 1149.99 | 1.8383 times | Fri 21 November 2025 | 1141.14 (0.44%) | 1137.90 | 1136.10 - 1158.00 | 0.8935 times | Fri 14 November 2025 | 1136.10 (-1.71%) | 1133.05 | 1133.05 - 1160.79 | 0.785 times | Fri 07 November 2025 | 1155.89 (1.57%) | 1133.00 | 1132.00 - 1162.99 | 2.4632 times | Fri 31 October 2025 | 1138.00 (0.14%) | 1140.10 | 1132.61 - 1150.00 | 0.9567 times | Fri 24 October 2025 | 1136.41 (0.12%) | 1135.00 | 1130.12 - 1164.99 | 0.1322 times | Fri 17 October 2025 | 1135.00 (0.83%) | 1125.69 | 1125.69 - 1149.99 | 0.6218 times | Fri 10 October 2025 | 1125.69 (-1.46%) | 1144.50 | 1120.12 - 1144.50 | 0.8761 times | Fri 03 October 2025 | 1142.39 (1.43%) | 1126.00 | 1126.00 - 1182.95 | 2.5109 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1123.5 and 1142.5
| Monthly Target 1 | 1119.67 |
| Monthly Target 2 | 1127.33 |
| Monthly Target 3 | 1138.6666666667 |
| Monthly Target 4 | 1146.33 |
| Monthly Target 5 | 1157.67 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1135.00 (-0.44%) | 1145.00 | 1131.00 - 1150.00 | 0.2315 times | Fri 28 November 2025 | 1140.00 (0.18%) | 1133.00 | 1132.00 - 1162.99 | 0.966 times | Fri 31 October 2025 | 1138.00 (0.77%) | 1135.00 | 1120.12 - 1164.99 | 0.7017 times | Tue 30 September 2025 | 1129.27 (-0.59%) | 1125.00 | 1120.00 - 1182.95 | 1.2933 times | Fri 29 August 2025 | 1136.00 (0.53%) | 1130.00 | 1115.00 - 1150.00 | 1.3458 times | Thu 31 July 2025 | 1130.00 (1.62%) | 1115.00 | 1105.50 - 1139.33 | 1.2206 times | Mon 30 June 2025 | 1112.02 (-2.02%) | 1154.90 | 1105.42 - 1155.00 | 0.9818 times | Fri 30 May 2025 | 1135.00 (3.21%) | 1108.50 | 1101.05 - 1170.00 | 1.0184 times | Wed 30 April 2025 | 1099.67 (-0.03%) | 1111.00 | 1090.00 - 1127.88 | 1.7314 times | Fri 28 March 2025 | 1100.00 (-5.98%) | 1169.00 | 1090.10 - 1199.00 | 0.5096 times | Fri 28 February 2025 | 1170.00 (0.16%) | 1175.00 | 1155.10 - 1185.00 | 0.3862 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 865IRFC29_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1138.84 |
| 12 day DMA | 1141.47 |
| 20 day DMA | 1144 |
| 35 day DMA | 1142.43 |
| 50 day DMA | 1140.88 |
| 100 day DMA | 1134.45 |
| 150 day DMA | 1128.75 |
| 200 day DMA | 1132.88 |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.13 | 1141.19 | 1140.79 |
| 12 day EMA | 1141.08 | 1142.19 | 1142.22 |
| 20 day EMA | 1141.87 | 1142.59 | 1142.65 |
| 35 day EMA | 1141.05 | 1141.41 | 1141.38 |
| 50 day EMA | 1139.73 | 1139.92 | 1139.84 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.84 | 1141.44 | 1142.04 |
| 12 day SMA | 1141.47 | 1141.98 | 1142.07 |
| 20 day SMA | 1144 | 1144.84 | 1145.62 |
| 35 day SMA | 1142.43 | 1142.43 | 1142.12 |
| 50 day SMA | 1140.88 | 1140.76 | 1140.41 |
| 100 day SMA | 1134.45 | 1134.38 | 1134.16 |
| 150 day SMA | 1128.75 | 1128.55 | 1128.37 |
| 200 day SMA | 1132.88 | 1133.04 | 1133.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.