Login or Join
HomepageSerencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1015.99 and 1023.99
| Daily Target 1 | 1009.32 |
| Daily Target 2 | 1014.66 |
| Daily Target 3 | 1017.3233333333 |
| Daily Target 4 | 1022.66 |
| Daily Target 5 | 1025.32 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1019.99 (0.89%) | 1012.00 | 1011.99 - 1019.99 | 1.4543 times | Thu 18 December 2025 | 1011.00 (0.39%) | 1011.00 | 1011.00 - 1011.50 | 0.3535 times | Wed 17 December 2025 | 1007.10 (0.01%) | 1007.10 | 1007.10 - 1007.10 | 0.0404 times | Tue 16 December 2025 | 1007.00 (-0.11%) | 1012.00 | 1007.00 - 1012.00 | 0.1313 times | Mon 15 December 2025 | 1008.11 (-0.04%) | 1010.00 | 1008.11 - 1010.00 | 0.9594 times | Sat 13 December 2025 | 1008.50 (-0%) | 1009.00 | 1008.00 - 1009.00 | 0.1777 times | Thu 11 December 2025 | 1008.52 (-0.08%) | 1009.90 | 1008.00 - 1009.90 | 0.5898 times | Wed 10 December 2025 | 1009.35 (0.22%) | 1009.99 | 1009.35 - 1009.99 | 0.0626 times | Tue 09 December 2025 | 1007.10 (-0.29%) | 1009.48 | 1006.70 - 1009.48 | 5.0656 times | Mon 08 December 2025 | 1009.99 (-7.38%) | 1012.00 | 1007.95 - 1012.00 | 1.1654 times | Fri 05 December 2025 | 1090.50 (-0.02%) | 1090.50 | 1090.50 - 1090.50 | 0.002 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1013.5 and 1026.49
| Weekly Target 1 | 1002.67 |
| Weekly Target 2 | 1011.33 |
| Weekly Target 3 | 1015.66 |
| Weekly Target 4 | 1024.32 |
| Weekly Target 5 | 1028.65 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1019.99 (1.14%) | 1010.00 | 1007.00 - 1019.99 | 1.2069 times | Sat 13 December 2025 | 1008.50 (-7.52%) | 1012.00 | 1006.70 - 1012.00 | 2.8998 times | Fri 05 December 2025 | 1090.50 (0.14%) | 1080.00 | 1080.00 - 1100.00 | 1.4466 times | Thu 27 November 2025 | 1089.00 (0%) | 1100.00 | 1085.00 - 1100.00 | 0.0921 times | Fri 21 November 2025 | 1089.00 (0.37%) | 1080.00 | 1080.00 - 1089.99 | 1.3728 times | Fri 14 November 2025 | 1085.00 (1.1%) | 1079.89 | 1079.89 - 1085.00 | 0.1443 times | Fri 07 November 2025 | 1073.20 (-0.54%) | 1080.55 | 1073.20 - 1080.55 | 0.1974 times | Fri 31 October 2025 | 1078.99 (0.18%) | 1076.99 | 1070.05 - 1080.00 | 1.2085 times | Fri 24 October 2025 | 1077.00 (0.2%) | 1074.00 | 1055.00 - 1083.00 | 1.133 times | Fri 10 October 2025 | 1074.90 (-0.01%) | 1074.99 | 1066.01 - 1079.90 | 0.2986 times | Fri 03 October 2025 | 1074.99 (0.51%) | 1075.00 | 1070.00 - 1075.00 | 0.0863 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 865LTF26_NN are 966.7 and 1060
| Monthly Target 1 | 948.93 |
| Monthly Target 2 | 984.46 |
| Monthly Target 3 | 1042.23 |
| Monthly Target 4 | 1077.76 |
| Monthly Target 5 | 1135.53 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1019.99 (-6.34%) | 1080.00 | 1006.70 - 1100.00 | 1.486 times | Thu 27 November 2025 | 1089.00 (0.93%) | 1080.55 | 1073.20 - 1100.00 | 0.4834 times | Fri 31 October 2025 | 1078.99 (0.37%) | 1074.99 | 1055.00 - 1083.00 | 0.7067 times | Tue 30 September 2025 | 1074.99 (0.47%) | 1075.00 | 1060.02 - 1080.00 | 0.5196 times | Fri 29 August 2025 | 1070.00 (1.37%) | 1056.00 | 1050.00 - 1156.40 | 1.4931 times | Thu 31 July 2025 | 1055.55 (0.05%) | 1054.00 | 1032.00 - 1068.00 | 2.3037 times | Mon 30 June 2025 | 1055.00 (0.29%) | 1050.00 | 1037.00 - 1060.00 | 0.849 times | Thu 29 May 2025 | 1052.00 (1.1%) | 1040.45 | 1039.01 - 1140.55 | 0.4872 times | Wed 30 April 2025 | 1040.60 (1.18%) | 1028.50 | 1028.01 - 1040.60 | 0.5558 times | Wed 26 March 2025 | 1028.50 (0.59%) | 1022.51 | 1020.61 - 1034.00 | 1.1154 times | Fri 28 February 2025 | 1022.51 (0.83%) | 1017.40 | 1015.20 - 1025.00 | 1.4552 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 865LTF26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value |
| 5 day DMA | 1010.64 |
| 12 day DMA | 1023.16 |
| 20 day DMA | 1049.59 |
| 35 day DMA | 1061.49 |
| 50 day DMA | 1064.08 |
| 100 day DMA | 1060.33 |
| 150 day DMA | 1050.62 |
| 200 day DMA | 1042.38 |
EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.92 | 1010.89 | 1010.84 |
| 12 day EMA | 1025.21 | 1026.16 | 1028.92 |
| 20 day EMA | 1037.72 | 1039.58 | 1042.59 |
| 35 day EMA | 1049.56 | 1051.3 | 1053.67 |
| 50 day EMA | 1059.05 | 1060.64 | 1062.67 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.64 | 1008.34 | 1007.85 |
| 12 day SMA | 1023.16 | 1029 | 1035.5 |
| 20 day SMA | 1049.59 | 1052.69 | 1056.25 |
| 35 day SMA | 1061.49 | 1062.95 | 1064.75 |
| 50 day SMA | 1064.08 | 1064.92 | 1066.04 |
| 100 day SMA | 1060.33 | 1060.6 | 1061.01 |
| 150 day SMA | 1050.62 | 1050.61 | 1050.66 |
| 200 day SMA | 1042.38 | 1042.7 | 1043.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.