Login or Join
HomepageSerencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1022.5 and 1022.51
| Daily Target 1 | 1022.49 |
| Daily Target 2 | 1022.5 |
| Daily Target 3 | 1022.5033333333 |
| Daily Target 4 | 1022.51 |
| Daily Target 5 | 1022.51 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1022.50 (-0.05%) | 1022.51 | 1022.50 - 1022.51 | 0.168 times | Wed 25 March 2026 | 1023.00 (0.17%) | 1023.00 | 1023.00 - 1023.00 | 0.0084 times | Tue 24 March 2026 | 1021.30 (-0.09%) | 1023.00 | 1021.00 - 1023.00 | 0.3477 times | Mon 23 March 2026 | 1022.18 (0.11%) | 1022.18 | 1022.17 - 1022.18 | 0.3024 times | Fri 20 March 2026 | 1021.05 (-0.02%) | 1021.00 | 1021.00 - 1021.05 | 0.5039 times | Thu 19 March 2026 | 1021.24 (-0.32%) | 1022.01 | 1020.05 - 1024.50 | 1.8058 times | Wed 18 March 2026 | 1024.50 (0.44%) | 1021.90 | 1021.00 - 1024.50 | 1.784 times | Tue 17 March 2026 | 1020.01 (0.1%) | 1016.00 | 1016.00 - 1022.50 | 3.8115 times | Mon 16 March 2026 | 1019.00 (-0.48%) | 1018.10 | 1018.00 - 1023.00 | 1.1171 times | Fri 13 March 2026 | 1023.89 (0.16%) | 1018.16 | 1018.15 - 1023.89 | 0.1512 times | Thu 12 March 2026 | 1022.25 (0.02%) | 1025.00 | 1022.25 - 1025.00 | 0.1881 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1022.5 and 1022.51
| Weekly Target 1 | 1022.49 |
| Weekly Target 2 | 1022.5 |
| Weekly Target 3 | 1022.5033333333 |
| Weekly Target 4 | 1022.51 |
| Weekly Target 5 | 1022.51 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1022.50 (-0.05%) | 1022.51 | 1022.50 - 1022.51 | 0.0785 times | Wed 25 March 2026 | 1023.00 (0.19%) | 1022.18 | 1021.00 - 1023.00 | 0.3079 times | Fri 20 March 2026 | 1021.05 (-0.28%) | 1018.10 | 1016.00 - 1024.50 | 4.2185 times | Fri 13 March 2026 | 1023.89 (0.14%) | 1022.50 | 1018.00 - 1030.00 | 2.0735 times | Fri 06 March 2026 | 1022.50 (0.25%) | 1021.00 | 1021.00 - 1022.50 | 0.0479 times | Fri 27 February 2026 | 1019.96 (0.2%) | 1030.00 | 1019.00 - 1030.00 | 1.4444 times | Fri 13 February 2026 | 1017.97 (0.66%) | 1015.98 | 1012.03 - 1017.97 | 1.0407 times | Fri 06 February 2026 | 1011.25 (-0.17%) | 1016.20 | 1011.20 - 1016.20 | 0.2341 times | Fri 30 January 2026 | 1013.00 (-0.2%) | 1015.00 | 1010.15 - 1016.89 | 0.2097 times | Thu 22 January 2026 | 1015.00 (0.05%) | 1014.65 | 1011.01 - 1017.20 | 0.3448 times | Wed 14 January 2026 | 1014.50 (0.05%) | 1014.00 | 1011.00 - 1014.50 | 0.2686 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1022.5 and 1022.51
| Monthly Target 1 | 1022.49 |
| Monthly Target 2 | 1022.5 |
| Monthly Target 3 | 1022.5033333333 |
| Monthly Target 4 | 1022.51 |
| Monthly Target 5 | 1022.51 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1022.50 (-0.05%) | 1022.51 | 1022.50 - 1022.51 | 0.0209 times | Wed 25 March 2026 | 1023.00 (0.3%) | 1021.00 | 1016.00 - 1030.00 | 1.7673 times | Fri 27 February 2026 | 1019.96 (0.69%) | 1016.20 | 1011.20 - 1030.00 | 0.7229 times | Fri 30 January 2026 | 1013.00 (0.12%) | 1020.00 | 1010.10 - 1020.00 | 0.441 times | Wed 31 December 2025 | 1011.75 (-7.09%) | 1080.00 | 1005.00 - 1100.00 | 1.8676 times | Thu 27 November 2025 | 1089.00 (0.93%) | 1080.55 | 1073.20 - 1100.00 | 0.4548 times | Fri 31 October 2025 | 1078.99 (0.37%) | 1074.99 | 1055.00 - 1083.00 | 0.6648 times | Tue 30 September 2025 | 1074.99 (0.47%) | 1075.00 | 1060.02 - 1080.00 | 0.4888 times | Fri 29 August 2025 | 1070.00 (1.37%) | 1056.00 | 1050.00 - 1156.40 | 1.4046 times | Thu 31 July 2025 | 1055.55 (0.05%) | 1054.00 | 1032.00 - 1068.00 | 2.1672 times | Mon 30 June 2025 | 1055.00 (0.29%) | 1050.00 | 1037.00 - 1060.00 | 0.7987 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 865LTF26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value |
| 5 day DMA | 1022.01 |
| 12 day DMA | 1021.91 |
| 20 day DMA | 1021.32 |
| 35 day DMA | 1018.48 |
| 50 day DMA | 1016.56 |
| 100 day DMA | 1040.74 |
| 150 day DMA | 1045.92 |
| 200 day DMA | 1042.1 |
EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.21 | 1022.07 | 1021.6 |
| 12 day EMA | 1021.64 | 1021.48 | 1021.2 |
| 20 day EMA | 1020.67 | 1020.48 | 1020.22 |
| 35 day EMA | 1018.72 | 1018.5 | 1018.24 |
| 50 day EMA | 1016.44 | 1016.19 | 1015.91 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.01 | 1021.75 | 1022.05 |
| 12 day SMA | 1021.91 | 1021.79 | 1021.61 |
| 20 day SMA | 1021.32 | 1021.1 | 1020.71 |
| 35 day SMA | 1018.48 | 1018.16 | 1017.91 |
| 50 day SMA | 1016.56 | 1016.33 | 1016.02 |
| 100 day SMA | 1040.74 | 1041.19 | 1041.71 |
| 150 day SMA | 1045.92 | 1046.12 | 1046.23 |
| 200 day SMA | 1042.1 | 1042.08 | 1042.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.