Login or Join
HomepageSerencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1084.95 and 1084.95
| Daily Target 1 | 1084.95 |
| Daily Target 2 | 1084.95 |
| Daily Target 3 | 1084.95 |
| Daily Target 4 | 1084.95 |
| Daily Target 5 | 1084.95 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1084.95 (0.27%) | 1084.95 | 1084.95 - 1084.95 | 0.1234 times | Tue 19 November 2024 | 1082.00 (-0.12%) | 1082.50 | 1080.00 - 1082.50 | 0.8739 times | Mon 18 November 2024 | 1083.35 (0.31%) | 1083.90 | 1082.97 - 1089.95 | 4.078 times | Thu 14 November 2024 | 1080.00 (0%) | 1080.00 | 1078.90 - 1080.90 | 1.0368 times | Wed 13 November 2024 | 1080.00 (0.09%) | 1080.00 | 1080.00 - 1080.00 | 0.7035 times | Tue 12 November 2024 | 1079.00 (-0.32%) | 1078.60 | 1078.60 - 1079.00 | 0.1975 times | Mon 11 November 2024 | 1082.50 (0.51%) | 1079.00 | 1078.00 - 1082.50 | 0.4468 times | Fri 08 November 2024 | 1077.00 (0.05%) | 1076.50 | 1076.00 - 1077.00 | 0.3925 times | Thu 07 November 2024 | 1076.50 (-0.14%) | 1076.00 | 1075.00 - 1076.50 | 1.9255 times | Tue 05 November 2024 | 1078.00 (-0.28%) | 1078.00 | 1078.00 - 1078.00 | 0.2222 times | Fri 01 November 2024 | 1081.07 (0.1%) | 1081.00 | 1081.00 - 1081.50 | 0.4196 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1082.48 and 1092.43
| Weekly Target 1 | 1075.02 |
| Weekly Target 2 | 1079.98 |
| Weekly Target 3 | 1084.9666666667 |
| Weekly Target 4 | 1089.93 |
| Weekly Target 5 | 1094.92 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1084.95 (0.46%) | 1083.90 | 1080.00 - 1089.95 | 2.0911 times | Thu 14 November 2024 | 1080.00 (0.28%) | 1079.00 | 1078.00 - 1082.50 | 0.9825 times | Fri 08 November 2024 | 1077.00 (-0.38%) | 1078.00 | 1075.00 - 1078.00 | 1.0466 times | Fri 01 November 2024 | 1081.07 (0.56%) | 1083.50 | 1077.10 - 1083.50 | 0.6876 times | Fri 25 October 2024 | 1075.01 (-0.41%) | 1079.40 | 1071.20 - 1082.00 | 1.4666 times | Fri 18 October 2024 | 1079.40 (0.88%) | 1072.00 | 1072.00 - 1079.40 | 0.8137 times | Thu 10 October 2024 | 1070.00 (0%) | 1080.00 | 1070.00 - 1080.00 | 0.2451 times | Fri 04 October 2024 | 1070.00 (0.28%) | 1075.00 | 1070.00 - 1099.00 | 0.8625 times | Fri 27 September 2024 | 1067.00 (0.26%) | 1064.50 | 1064.50 - 1074.00 | 0.6265 times | Thu 19 September 2024 | 1064.20 (-0.53%) | 1065.00 | 1061.10 - 1075.00 | 1.1778 times | Fri 13 September 2024 | 1069.90 (0.27%) | 1070.00 | 1060.00 - 1070.00 | 1.7463 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1079.98 and 1094.93
| Monthly Target 1 | 1068.35 |
| Monthly Target 2 | 1076.65 |
| Monthly Target 3 | 1083.3 |
| Monthly Target 4 | 1091.6 |
| Monthly Target 5 | 1098.25 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1084.95 (0.46%) | 1081.00 | 1075.00 - 1089.95 | 0.7049 times | Thu 31 October 2024 | 1080.00 (0.48%) | 1072.01 | 1070.00 - 1099.00 | 0.6239 times | Mon 30 September 2024 | 1074.85 (1.21%) | 1064.00 | 1060.00 - 1075.00 | 0.7112 times | Mon 26 August 2024 | 1062.00 (0.93%) | 1052.23 | 1050.00 - 1070.00 | 0.3534 times | Wed 31 July 2024 | 1052.23 (-0.34%) | 1042.00 | 1040.00 - 1055.99 | 3.0448 times | Fri 28 June 2024 | 1055.85 (1.62%) | 1039.00 | 1030.02 - 1138.00 | 1.4442 times | Fri 31 May 2024 | 1039.00 (0%) | 1039.80 | 1032.00 - 1039.80 | 0.1177 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 865LTF26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value |
| 5 day DMA | 1082.06 |
| 12 day DMA | 1080.36 |
| 20 day DMA | 1079.57 |
| 35 day DMA | 1076.23 |
| 50 day DMA | 1072.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.48 | 1081.25 | 1080.88 |
| 12 day EMA | 1080.7 | 1079.93 | 1079.55 |
| 20 day EMA | 1079.06 | 1078.44 | 1078.07 |
| 35 day EMA | 1075.65 | 1075.1 | 1074.69 |
| 50 day EMA | 1072.2 | 1071.68 | 1071.26 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.06 | 1080.87 | 1080.97 |
| 12 day SMA | 1080.36 | 1079.87 | 1079.29 |
| 20 day SMA | 1079.57 | 1079.25 | 1078.75 |
| 35 day SMA | 1076.23 | 1075.71 | 1075.51 |
| 50 day SMA | 1072.65 | 1072.09 | 1071.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.