Login or Join
HomepageSerencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1015.99 and 1016.01
| Daily Target 1 | 1015.97 |
| Daily Target 2 | 1015.99 |
| Daily Target 3 | 1015.9933333333 |
| Daily Target 4 | 1016.01 |
| Daily Target 5 | 1016.01 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1016.00 (0.47%) | 1015.98 | 1015.98 - 1016.00 | 1.6964 times | Fri 06 February 2026 | 1011.25 (0%) | 1011.25 | 1011.25 - 1011.25 | 0.4241 times | Wed 04 February 2026 | 1011.20 (-0.47%) | 1011.21 | 1011.20 - 1011.21 | 0.0254 times | Tue 03 February 2026 | 1016.00 (0.3%) | 1016.20 | 1015.50 - 1016.20 | 2.078 times | Fri 30 January 2026 | 1013.00 (-0.38%) | 1015.55 | 1010.15 - 1015.55 | 0.3986 times | Thu 29 January 2026 | 1016.89 (0.19%) | 1016.89 | 1016.89 - 1016.89 | 0.1696 times | Wed 28 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.6964 times | Thu 22 January 2026 | 1015.00 (0.39%) | 1012.03 | 1012.00 - 1016.80 | 2.2731 times | Wed 21 January 2026 | 1011.01 (-0.61%) | 1015.00 | 1011.01 - 1015.00 | 0.8482 times | Tue 20 January 2026 | 1017.20 (0.25%) | 1017.20 | 1017.20 - 1017.20 | 0.3902 times | Mon 19 January 2026 | 1014.65 (0.01%) | 1014.65 | 1014.65 - 1014.65 | 0.212 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1015.99 and 1016.01
| Weekly Target 1 | 1015.97 |
| Weekly Target 2 | 1015.99 |
| Weekly Target 3 | 1015.9933333333 |
| Weekly Target 4 | 1016.01 |
| Weekly Target 5 | 1016.01 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1016.00 (0.47%) | 1015.98 | 1015.98 - 1016.00 | 0.2039 times | Fri 06 February 2026 | 1011.25 (-0.17%) | 1016.20 | 1011.20 - 1016.20 | 0.3038 times | Fri 30 January 2026 | 1013.00 (-0.2%) | 1015.00 | 1010.15 - 1016.89 | 0.2722 times | Thu 22 January 2026 | 1015.00 (0.05%) | 1014.65 | 1011.01 - 1017.20 | 0.4475 times | Wed 14 January 2026 | 1014.50 (0.05%) | 1014.00 | 1011.00 - 1014.50 | 0.3486 times | Fri 09 January 2026 | 1014.00 (-0.17%) | 1013.90 | 1010.10 - 1014.00 | 1.0275 times | Fri 02 January 2026 | 1015.70 (0.61%) | 1015.00 | 1009.00 - 1020.00 | 1.8726 times | Fri 26 December 2025 | 1009.55 (-1.02%) | 1010.00 | 1005.00 - 1010.00 | 0.4771 times | Fri 19 December 2025 | 1019.99 (1.14%) | 1010.00 | 1007.00 - 1019.99 | 1.4832 times | Fri 12 December 2025 | 1008.50 (-7.52%) | 1012.00 | 1006.70 - 1012.00 | 3.5637 times | Fri 05 December 2025 | 1090.50 (0.14%) | 1080.00 | 1080.00 - 1100.00 | 1.7778 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1011.1 and 1016.1
| Monthly Target 1 | 1009.47 |
| Monthly Target 2 | 1012.73 |
| Monthly Target 3 | 1014.4666666667 |
| Monthly Target 4 | 1017.73 |
| Monthly Target 5 | 1019.47 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1016.00 (0.3%) | 1016.20 | 1011.20 - 1016.20 | 0.1175 times | Fri 30 January 2026 | 1013.00 (0.12%) | 1020.00 | 1010.10 - 1020.00 | 0.4983 times | Wed 31 December 2025 | 1011.75 (-7.09%) | 1080.00 | 1005.00 - 1100.00 | 2.1103 times | Thu 27 November 2025 | 1089.00 (0.93%) | 1080.55 | 1073.20 - 1100.00 | 0.5139 times | Fri 31 October 2025 | 1078.99 (0.37%) | 1074.99 | 1055.00 - 1083.00 | 0.7512 times | Tue 30 September 2025 | 1074.99 (0.47%) | 1075.00 | 1060.02 - 1080.00 | 0.5523 times | Fri 29 August 2025 | 1070.00 (1.37%) | 1056.00 | 1050.00 - 1156.40 | 1.5872 times | Thu 31 July 2025 | 1055.55 (0.05%) | 1054.00 | 1032.00 - 1068.00 | 2.4489 times | Mon 30 June 2025 | 1055.00 (0.29%) | 1050.00 | 1037.00 - 1060.00 | 0.9025 times | Thu 29 May 2025 | 1052.00 (1.1%) | 1040.45 | 1039.01 - 1140.55 | 0.5179 times | Wed 30 April 2025 | 1040.60 (1.18%) | 1028.50 | 1028.01 - 1040.60 | 0.5908 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 865LTF26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value |
| 5 day DMA | 1013.49 |
| 12 day DMA | 1014.31 |
| 20 day DMA | 1013.68 |
| 35 day DMA | 1011.99 |
| 50 day DMA | 1033.18 |
| 100 day DMA | 1049.74 |
| 150 day DMA | 1048.67 |
| 200 day DMA | 1041.64 |
EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.93 | 1012.9 | 1013.72 |
| 12 day EMA | 1013.99 | 1013.62 | 1014.05 |
| 20 day EMA | 1015.51 | 1015.46 | 1015.9 |
| 35 day EMA | 1025.51 | 1026.07 | 1026.94 |
| 50 day EMA | 1034.8 | 1035.57 | 1036.56 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.49 | 1013.67 | 1014.42 |
| 12 day SMA | 1014.31 | 1013.91 | 1014.14 |
| 20 day SMA | 1013.68 | 1013.47 | 1013.41 |
| 35 day SMA | 1011.99 | 1011.82 | 1014.08 |
| 50 day SMA | 1033.18 | 1034.46 | 1035.83 |
| 100 day SMA | 1049.74 | 1050.13 | 1050.61 |
| 150 day SMA | 1048.67 | 1048.75 | 1048.86 |
| 200 day SMA | 1041.64 | 1041.64 | 1041.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.