Login or Join
HomepageSerencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1029.2 and 1029.22
| Daily Target 1 | 1029.2 |
| Daily Target 2 | 1029.2 |
| Daily Target 3 | 1029.2166666667 |
| Daily Target 4 | 1029.22 |
| Daily Target 5 | 1029.24 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1029.21 (0.05%) | 1029.23 | 1029.21 - 1029.23 | 0.0342 times |
| Thu 03 April 2025 | 1028.66 (0.06%) | 1028.01 | 1028.01 - 1028.66 | 0.129 times |
| Wed 02 April 2025 | 1028.01 (-0.05%) | 1028.01 | 1028.01 - 1028.01 | 0.1518 times |
| Tue 01 April 2025 | 1028.50 (0%) | 1028.50 | 1028.50 - 1028.50 | 0.4061 times |
| Wed 26 March 2025 | 1028.50 (0.22%) | 1026.01 | 1025.00 - 1034.00 | 5.3397 times |
| Tue 25 March 2025 | 1026.21 (-0.19%) | 1029.00 | 1026.00 - 1029.99 | 0.7211 times |
| Mon 24 March 2025 | 1028.15 (0.01%) | 1029.00 | 1028.00 - 1029.00 | 0.8539 times |
| Fri 21 March 2025 | 1028.00 (0.05%) | 1028.00 | 1028.00 - 1028.00 | 0.3795 times |
| Thu 20 March 2025 | 1027.50 (-0.06%) | 1027.00 | 1026.00 - 1028.00 | 1.1841 times |
| Wed 19 March 2025 | 1028.08 (0.3%) | 1025.00 | 1025.00 - 1034.00 | 0.8008 times |
| Tue 18 March 2025 | 1025.00 (0.1%) | 1024.55 | 1024.55 - 1025.00 | 0.0114 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1028.61 and 1029.83
| Weekly Target 1 | 1027.6 |
| Weekly Target 2 | 1028.4 |
| Weekly Target 3 | 1028.8166666667 |
| Weekly Target 4 | 1029.62 |
| Weekly Target 5 | 1030.04 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1029.21 (0.07%) | 1028.50 | 1028.01 - 1029.23 | 0.1388 times |
| Wed 26 March 2025 | 1028.50 (0.05%) | 1029.00 | 1025.00 - 1034.00 | 1.3313 times |
| Fri 21 March 2025 | 1028.00 (0.34%) | 1024.25 | 1024.01 - 1034.00 | 0.4662 times |
| Thu 13 March 2025 | 1024.51 (0.37%) | 1023.00 | 1023.00 - 1025.00 | 0.8198 times |
| Fri 07 March 2025 | 1020.76 (-0.17%) | 1022.51 | 1020.61 - 1023.00 | 1.0544 times |
| Fri 28 February 2025 | 1022.51 (0.26%) | 1019.89 | 1019.89 - 1025.00 | 1.7807 times |
| Fri 21 February 2025 | 1019.90 (0.09%) | 1019.01 | 1017.00 - 1019.90 | 0.3361 times |
| Fri 14 February 2025 | 1019.01 (0.13%) | 1018.70 | 1015.20 - 1025.00 | 0.643 times |
| Fri 07 February 2025 | 1017.70 (0.36%) | 1017.40 | 1016.00 - 1018.90 | 2.0305 times |
| Fri 31 January 2025 | 1014.05 (-0.38%) | 1016.11 | 990.11 - 1017.90 | 1.3992 times |
| Fri 24 January 2025 | 1017.90 (0.28%) | 1015.01 | 1015.01 - 1017.90 | 0.3924 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1028.61 and 1029.83
| Monthly Target 1 | 1027.6 |
| Monthly Target 2 | 1028.4 |
| Monthly Target 3 | 1028.8166666667 |
| Monthly Target 4 | 1029.62 |
| Monthly Target 5 | 1030.04 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1029.21 (0.07%) | 1028.50 | 1028.01 - 1029.23 | 0.0327 times |
| Wed 26 March 2025 | 1028.50 (0.59%) | 1022.51 | 1020.61 - 1034.00 | 0.8644 times |
| Fri 28 February 2025 | 1022.51 (0.83%) | 1017.40 | 1015.20 - 1025.00 | 1.1278 times |
| Fri 31 January 2025 | 1014.05 (0.11%) | 1016.00 | 990.11 - 1020.00 | 0.9096 times |
| Tue 31 December 2024 | 1012.92 (-6.58%) | 1084.00 | 1006.50 - 1089.00 | 1.252 times |
| Fri 29 November 2024 | 1084.31 (0.4%) | 1081.00 | 1075.00 - 1089.95 | 0.9378 times |
| Thu 31 October 2024 | 1080.00 (0.48%) | 1072.01 | 1070.00 - 1099.00 | 0.6427 times |
| Mon 30 September 2024 | 1074.85 (1.21%) | 1064.00 | 1060.00 - 1075.00 | 0.7326 times |
| Mon 26 August 2024 | 1062.00 (0.93%) | 1052.23 | 1050.00 - 1070.00 | 0.364 times |
| Wed 31 July 2024 | 1052.23 (-0.34%) | 1042.00 | 1040.00 - 1055.99 | 3.1364 times |
| Fri 28 June 2024 | 1055.85 (1.62%) | 1039.00 | 1030.02 - 1138.00 | 1.4876 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 865LTF26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value |
| 5 day DMA | 1028.58 |
| 12 day DMA | 1027.49 |
| 20 day DMA | 1025.87 |
| 35 day DMA | 1023.44 |
| 50 day DMA | 1021.1 |
| 100 day DMA | 1033.38 |
| 150 day DMA | 1043.21 |
| 200 day DMA |
EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.49 | 1028.13 | 1027.87 |
| 12 day EMA | 1027.36 | 1027.02 | 1026.72 |
| 20 day EMA | 1026.03 | 1025.7 | 1025.39 |
| 35 day EMA | 1023.71 | 1023.39 | 1023.08 |
| 50 day EMA | 1021.39 | 1021.07 | 1020.76 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.58 | 1027.98 | 1027.87 |
| 12 day SMA | 1027.49 | 1027.09 | 1026.75 |
| 20 day SMA | 1025.87 | 1025.51 | 1025.2 |
| 35 day SMA | 1023.44 | 1023.11 | 1022.81 |
| 50 day SMA | 1021.1 | 1020.82 | 1020.57 |
| 100 day SMA | 1033.38 | 1033.88 | 1034.37 |
| 150 day SMA | 1043.21 | 1043.33 | 1043.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.