Login or Join
HomepageSerencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1050.27 and 1059.72
| Daily Target 1 | 1042.4 |
| Daily Target 2 | 1048.69 |
| Daily Target 3 | 1051.8466666667 |
| Daily Target 4 | 1058.14 |
| Daily Target 5 | 1061.3 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1054.99 (0%) | 1045.55 | 1045.55 - 1055.00 | 0.6021 times |
| Fri 06 June 2025 | 1054.99 (0.57%) | 1060.00 | 1054.99 - 1060.00 | 0.1035 times |
| Wed 04 June 2025 | 1049.01 (-0.24%) | 1051.00 | 1049.00 - 1051.00 | 1.2041 times |
| Tue 03 June 2025 | 1051.50 (0.42%) | 1051.99 | 1051.50 - 1051.99 | 0.0094 times |
| Mon 02 June 2025 | 1047.06 (-0.47%) | 1050.00 | 1047.01 - 1050.00 | 0.3104 times |
| Thu 29 May 2025 | 1052.00 (1.13%) | 1052.00 | 1052.00 - 1052.00 | 0.0235 times |
| Wed 28 May 2025 | 1040.25 (-0.45%) | 1140.55 | 1040.00 - 1140.55 | 6.2888 times |
| Wed 21 May 2025 | 1045.00 (0.25%) | 1045.00 | 1045.00 - 1045.00 | 0.4704 times |
| Mon 19 May 2025 | 1042.40 (0.03%) | 1044.95 | 1042.40 - 1044.95 | 0.4704 times |
| Tue 13 May 2025 | 1042.06 (-0.33%) | 1041.10 | 1041.10 - 1045.00 | 0.5174 times |
| Mon 12 May 2025 | 1045.55 (-0.04%) | 1045.55 | 1045.55 - 1045.55 | 0.4751 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1050.27 and 1059.72
| Weekly Target 1 | 1042.4 |
| Weekly Target 2 | 1048.69 |
| Weekly Target 3 | 1051.8466666667 |
| Weekly Target 4 | 1058.14 |
| Weekly Target 5 | 1061.3 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1054.99 (0%) | 1045.55 | 1045.55 - 1055.00 | 0.2569 times |
| Fri 06 June 2025 | 1054.99 (0.28%) | 1050.00 | 1047.01 - 1060.00 | 0.6944 times |
| Thu 29 May 2025 | 1052.00 (0.67%) | 1140.55 | 1040.00 - 1140.55 | 2.6932 times |
| Wed 21 May 2025 | 1045.00 (0.28%) | 1044.95 | 1042.40 - 1045.00 | 0.4014 times |
| Tue 13 May 2025 | 1042.06 (-0.38%) | 1045.55 | 1041.10 - 1045.55 | 0.4234 times |
| Fri 09 May 2025 | 1046.00 (0.67%) | 1065.00 | 1042.50 - 1065.00 | 0.6562 times |
| Fri 02 May 2025 | 1039.01 (-0.08%) | 1040.00 | 1037.02 - 1040.60 | 0.8248 times |
| Fri 25 April 2025 | 1039.79 (0.4%) | 1036.10 | 1035.35 - 1039.79 | 2.3099 times |
| Thu 17 April 2025 | 1035.67 (0.74%) | 1031.55 | 1031.00 - 1040.00 | 1.5392 times |
| Wed 09 April 2025 | 1028.05 (-0.11%) | 1032.00 | 1028.05 - 1032.00 | 0.2007 times |
| Fri 04 April 2025 | 1029.21 (0.07%) | 1028.50 | 1028.01 - 1029.23 | 0.3813 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1050.27 and 1064.72
| Monthly Target 1 | 1039.06 |
| Monthly Target 2 | 1047.03 |
| Monthly Target 3 | 1053.5133333333 |
| Monthly Target 4 | 1061.48 |
| Monthly Target 5 | 1067.96 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1054.99 (0.28%) | 1050.00 | 1045.55 - 1060.00 | 0.1108 times |
| Thu 29 May 2025 | 1052.00 (1.1%) | 1040.45 | 1039.01 - 1140.55 | 0.5132 times |
| Wed 30 April 2025 | 1040.60 (1.18%) | 1028.50 | 1028.01 - 1040.60 | 0.5855 times |
| Wed 26 March 2025 | 1028.50 (0.59%) | 1022.51 | 1020.61 - 1034.00 | 1.175 times |
| Fri 28 February 2025 | 1022.51 (0.83%) | 1017.40 | 1015.20 - 1025.00 | 1.533 times |
| Fri 31 January 2025 | 1014.05 (0.11%) | 1016.00 | 990.11 - 1020.00 | 1.2365 times |
| Tue 31 December 2024 | 1012.92 (-6.58%) | 1084.00 | 1006.50 - 1089.00 | 1.7018 times |
| Fri 29 November 2024 | 1084.31 (0.4%) | 1081.00 | 1075.00 - 1089.95 | 1.2748 times |
| Thu 31 October 2024 | 1080.00 (0.48%) | 1072.01 | 1070.00 - 1099.00 | 0.8736 times |
| Mon 30 September 2024 | 1074.85 (1.21%) | 1064.00 | 1060.00 - 1075.00 | 0.9959 times |
| Mon 26 August 2024 | 1062.00 (0.93%) | 1052.23 | 1050.00 - 1070.00 | 0.4948 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 865LTF26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value |
| 5 day DMA | 1051.51 |
| 12 day DMA | 1047.57 |
| 20 day DMA | 1043.95 |
| 35 day DMA | 1038.28 |
| 50 day DMA | 1033.88 |
| 100 day DMA | 1024.62 |
| 150 day DMA | 1040.89 |
| 200 day DMA | 1043.15 |
EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052 | 1050.5 | 1048.26 |
| 12 day EMA | 1048.05 | 1046.79 | 1045.3 |
| 20 day EMA | 1044.66 | 1043.57 | 1042.37 |
| 35 day EMA | 1039.43 | 1038.51 | 1037.54 |
| 50 day EMA | 1034.42 | 1033.58 | 1032.71 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.51 | 1050.91 | 1047.96 |
| 12 day SMA | 1047.57 | 1046.53 | 1045.2 |
| 20 day SMA | 1043.95 | 1043.01 | 1042.04 |
| 35 day SMA | 1038.28 | 1037.51 | 1036.65 |
| 50 day SMA | 1033.88 | 1033.18 | 1032.48 |
| 100 day SMA | 1024.62 | 1024.15 | 1023.68 |
| 150 day SMA | 1040.89 | 1040.97 | 1041.04 |
| 200 day SMA | 1043.15 | 1043.06 | 1042.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.