Login or Join
HomepageSerencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1007.28 and 1012.28
| Daily Target 1 | 1003.18 |
| Daily Target 2 | 1006.37 |
| Daily Target 3 | 1008.1833333333 |
| Daily Target 4 | 1011.37 |
| Daily Target 5 | 1013.18 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1009.55 (0.14%) | 1008.10 | 1005.00 - 1010.00 | 1.1811 times | Wed 24 December 2025 | 1008.10 (-0.19%) | 1009.50 | 1008.00 - 1009.50 | 0.8294 times | Tue 23 December 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.0217 times | Fri 19 December 2025 | 1019.99 (0.89%) | 1012.00 | 1011.99 - 1019.99 | 3.1264 times | Thu 18 December 2025 | 1011.00 (0.39%) | 1011.00 | 1011.00 - 1011.50 | 0.7599 times | Wed 17 December 2025 | 1007.10 (0.01%) | 1007.10 | 1007.10 - 1007.10 | 0.0868 times | Tue 16 December 2025 | 1007.00 (-0.11%) | 1012.00 | 1007.00 - 1012.00 | 0.2822 times | Mon 15 December 2025 | 1008.11 (-0.04%) | 1010.00 | 1008.11 - 1010.00 | 2.0625 times | Sat 13 December 2025 | 1008.50 (-0%) | 1009.00 | 1008.00 - 1009.00 | 0.3821 times | Thu 11 December 2025 | 1008.52 (-0.08%) | 1009.90 | 1008.00 - 1009.90 | 1.2679 times | Wed 10 December 2025 | 1009.35 (0.22%) | 1009.99 | 1009.35 - 1009.99 | 0.1346 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1004.78 and 1009.78
| Weekly Target 1 | 1003.18 |
| Weekly Target 2 | 1006.37 |
| Weekly Target 3 | 1008.1833333333 |
| Weekly Target 4 | 1011.37 |
| Weekly Target 5 | 1013.18 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1009.55 (-1.02%) | 1010.00 | 1005.00 - 1010.00 | 0.3847 times | Fri 19 December 2025 | 1019.99 (1.14%) | 1010.00 | 1007.00 - 1019.99 | 1.1962 times | Sat 13 December 2025 | 1008.50 (-7.52%) | 1012.00 | 1006.70 - 1012.00 | 2.8741 times | Fri 05 December 2025 | 1090.50 (0.14%) | 1080.00 | 1080.00 - 1100.00 | 1.4337 times | Thu 27 November 2025 | 1089.00 (0%) | 1100.00 | 1085.00 - 1100.00 | 0.0913 times | Fri 21 November 2025 | 1089.00 (0.37%) | 1080.00 | 1080.00 - 1089.99 | 1.3606 times | Fri 14 November 2025 | 1085.00 (1.1%) | 1079.89 | 1079.89 - 1085.00 | 0.143 times | Fri 07 November 2025 | 1073.20 (-0.54%) | 1080.55 | 1073.20 - 1080.55 | 0.1957 times | Fri 31 October 2025 | 1078.99 (0.18%) | 1076.99 | 1070.05 - 1080.00 | 1.1978 times | Fri 24 October 2025 | 1077.00 (0.2%) | 1074.00 | 1055.00 - 1083.00 | 1.123 times | Fri 10 October 2025 | 1074.90 (-0.01%) | 1074.99 | 1066.01 - 1079.90 | 0.296 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 865LTF26_NN are 959.78 and 1054.78
| Monthly Target 1 | 943.18 |
| Monthly Target 2 | 976.37 |
| Monthly Target 3 | 1038.1833333333 |
| Monthly Target 4 | 1071.37 |
| Monthly Target 5 | 1133.18 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1009.55 (-7.3%) | 1080.00 | 1005.00 - 1100.00 | 1.5736 times | Thu 27 November 2025 | 1089.00 (0.93%) | 1080.55 | 1073.20 - 1100.00 | 0.4785 times | Fri 31 October 2025 | 1078.99 (0.37%) | 1074.99 | 1055.00 - 1083.00 | 0.6995 times | Tue 30 September 2025 | 1074.99 (0.47%) | 1075.00 | 1060.02 - 1080.00 | 0.5143 times | Fri 29 August 2025 | 1070.00 (1.37%) | 1056.00 | 1050.00 - 1156.40 | 1.4778 times | Thu 31 July 2025 | 1055.55 (0.05%) | 1054.00 | 1032.00 - 1068.00 | 2.28 times | Mon 30 June 2025 | 1055.00 (0.29%) | 1050.00 | 1037.00 - 1060.00 | 0.8403 times | Thu 29 May 2025 | 1052.00 (1.1%) | 1040.45 | 1039.01 - 1140.55 | 0.4822 times | Wed 30 April 2025 | 1040.60 (1.18%) | 1028.50 | 1028.01 - 1040.60 | 0.5501 times | Wed 26 March 2025 | 1028.50 (0.59%) | 1022.51 | 1020.61 - 1034.00 | 1.1039 times | Fri 28 February 2025 | 1022.51 (0.83%) | 1017.40 | 1015.20 - 1025.00 | 1.4402 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 865LTF26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value |
| 5 day DMA | 1011.73 |
| 12 day DMA | 1009.53 |
| 20 day DMA | 1037.83 |
| 35 day DMA | 1056.08 |
| 50 day DMA | 1060.61 |
| 100 day DMA | 1059.05 |
| 150 day DMA | 1050.43 |
| 200 day DMA | 1041.6 |
EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.59 | 1011.11 | 1012.61 |
| 12 day EMA | 1018.9 | 1020.6 | 1022.87 |
| 20 day EMA | 1030.32 | 1032.51 | 1035.08 |
| 35 day EMA | 1042.96 | 1044.93 | 1047.1 |
| 50 day EMA | 1056.18 | 1058.08 | 1060.12 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.73 | 1011.24 | 1011.02 |
| 12 day SMA | 1009.53 | 1009.56 | 1016.43 |
| 20 day SMA | 1037.83 | 1041.8 | 1045.74 |
| 35 day SMA | 1056.08 | 1057.81 | 1059.78 |
| 50 day SMA | 1060.61 | 1061.74 | 1062.9 |
| 100 day SMA | 1059.05 | 1059.51 | 1059.92 |
| 150 day SMA | 1050.43 | 1050.5 | 1050.56 |
| 200 day SMA | 1041.6 | 1041.59 | 1042 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.