Login or Join
HomepageSecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 865SCL26_N8 are 952.86 and 972.57
| Daily Target 1 | 936.43 |
| Daily Target 2 | 949.57 |
| Daily Target 3 | 956.14 |
| Daily Target 4 | 969.28 |
| Daily Target 5 | 975.85 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 962.71 (2.14%) | 943.00 | 943.00 - 962.71 | 0.9337 times |
| Thu 17 April 2025 | 942.52 (0.8%) | 950.00 | 935.00 - 950.00 | 2.0542 times |
| Tue 08 April 2025 | 935.00 (-2.38%) | 935.00 | 935.00 - 935.00 | 0.6723 times |
| Mon 07 April 2025 | 957.81 (2.22%) | 937.00 | 937.00 - 960.00 | 2.465 times |
| Fri 04 April 2025 | 937.00 (-1.37%) | 936.50 | 936.50 - 937.50 | 0.957 times |
| Wed 26 March 2025 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.4669 times |
| Fri 21 March 2025 | 960.00 (1.96%) | 960.00 | 960.00 - 960.00 | 0.028 times |
| Wed 19 March 2025 | 941.50 (0%) | 941.50 | 941.50 - 941.50 | 0.0187 times |
| Wed 12 March 2025 | 941.50 (-0.05%) | 941.00 | 941.00 - 941.50 | 1.4239 times |
| Tue 11 March 2025 | 942.00 (0.56%) | 940.49 | 940.49 - 951.19 | 0.9804 times |
| Mon 10 March 2025 | 936.75 (-1.91%) | 936.75 | 936.75 - 936.75 | 0.6303 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 865SCL26_N8 are 952.86 and 972.57
| Weekly Target 1 | 936.43 |
| Weekly Target 2 | 949.57 |
| Weekly Target 3 | 956.14 |
| Weekly Target 4 | 969.28 |
| Weekly Target 5 | 975.85 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 962.71 (2.14%) | 943.00 | 943.00 - 962.71 | 0.4737 times |
| Thu 17 April 2025 | 942.52 (0.59%) | 937.00 | 935.00 - 960.00 | 2.6338 times |
| Fri 04 April 2025 | 937.00 (-2.4%) | 950.00 | 936.50 - 950.00 | 0.7224 times |
| Fri 21 March 2025 | 960.00 (1.96%) | 941.50 | 941.50 - 960.00 | 0.0237 times |
| Wed 12 March 2025 | 941.50 (-1.41%) | 936.75 | 936.75 - 951.19 | 1.5396 times |
| Tue 04 March 2025 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.3103 times |
| Fri 28 February 2025 | 955.00 (-0.1%) | 955.00 | 955.00 - 955.00 | 0.1682 times |
| Fri 14 February 2025 | 956.00 (-1.41%) | 951.07 | 950.00 - 956.00 | 4.0739 times |
| Wed 29 January 2025 | 969.65 (2.5%) | 969.65 | 969.65 - 969.65 | 0.0071 times |
| Thu 23 January 2025 | 946.00 (-0.42%) | 935.00 | 935.00 - 970.00 | 0.0474 times |
| Thu 02 January 2025 | 950.00 (2.15%) | 950.00 | 935.00 - 950.00 | 0.3458 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 865SCL26_N8 are 948.86 and 976.57
| Monthly Target 1 | 925.76 |
| Monthly Target 2 | 944.24 |
| Monthly Target 3 | 953.47333333333 |
| Monthly Target 4 | 971.95 |
| Monthly Target 5 | 981.18 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 962.71 (1.34%) | 936.50 | 935.00 - 962.71 | 2.6332 times |
| Wed 26 March 2025 | 950.00 (-0.52%) | 955.00 | 936.75 - 960.00 | 1.5466 times |
| Fri 28 February 2025 | 955.00 (-1.51%) | 951.07 | 950.00 - 956.00 | 3.1088 times |
| Wed 29 January 2025 | 969.65 (2.07%) | 935.00 | 935.00 - 970.00 | 0.2309 times |
| Tue 31 December 2024 | 950.00 (0.85%) | 940.00 | 925.00 - 950.00 | 1.2602 times |
| Thu 14 November 2024 | 942.00 (-0.84%) | 942.00 | 942.00 - 942.00 | 0.0608 times |
| Thu 31 October 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0347 times |
| Fri 27 September 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0382 times |
| Thu 29 August 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0868 times |
| Wed 14 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 865SCL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
| DMA period | DMA value |
| 5 day DMA | 947.01 |
| 12 day DMA | 946.82 |
| 20 day DMA | 950.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 865SCL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.2 | 943.94 | 944.65 |
| 12 day EMA | 948.68 | 946.13 | 946.79 |
| 20 day EMA | 947.93 | 946.37 | 946.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red 865SCL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.01 | 944.47 | 947.96 |
| 12 day SMA | 946.82 | 946.17 | 947.21 |
| 20 day SMA | 950.98 | 949.6 | 949.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.