Login or Join
HomepageSecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 865SCL26_N8 are 990.26 and 1000.36
| Daily Target 1 | 981.84 |
| Daily Target 2 | 988.58 |
| Daily Target 3 | 991.94333333333 |
| Daily Target 4 | 998.68 |
| Daily Target 5 | 1002.04 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 995.31 (0.02%) | 985.21 | 985.21 - 995.31 | 0.1613 times | Wed 03 June 2026 | 995.15 (-1.47%) | 982.50 | 982.50 - 995.15 | 8.129 times | Mon 01 June 2026 | 1010.00 (2.8%) | 1010.00 | 1010.00 - 1010.00 | 0.0806 times | Mon 25 May 2026 | 982.50 (-1.06%) | 982.50 | 982.50 - 982.50 | 0.0081 times | Thu 21 May 2026 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.0887 times | Tue 19 May 2026 | 990.00 (0%) | 990.01 | 990.00 - 990.01 | 0.4032 times | Thu 14 May 2026 | 990.00 (-2.46%) | 990.00 | 990.00 - 990.00 | 0.4032 times | Mon 27 April 2026 | 1014.99 (1.6%) | 1014.99 | 1014.99 - 1014.99 | 0.0806 times | Fri 24 April 2026 | 999.00 (0.4%) | 981.66 | 981.66 - 999.00 | 0.121 times | Thu 16 April 2026 | 995.01 (0%) | 995.01 | 995.01 - 1000.00 | 0.5242 times | Wed 15 April 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 2.8226 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 865SCL26_N8 are 975.16 and 1002.66
| Weekly Target 1 | 968.44 |
| Weekly Target 2 | 981.87 |
| Weekly Target 3 | 995.93666666667 |
| Weekly Target 4 | 1009.37 |
| Weekly Target 5 | 1023.44 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 995.31 (1.3%) | 1010.00 | 982.50 - 1010.00 | 4.6174 times | Mon 25 May 2026 | 982.50 (-1.06%) | 982.50 | 982.50 - 982.50 | 0.0044 times | Thu 21 May 2026 | 993.00 (0.3%) | 990.01 | 990.00 - 993.00 | 0.2714 times | Thu 14 May 2026 | 990.00 (-0.9%) | 1014.99 | 990.00 - 1014.99 | 0.2669 times | Fri 24 April 2026 | 999.00 (-0.1%) | 995.00 | 981.66 - 1000.00 | 1.9128 times | Wed 01 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0222 times | Fri 27 March 2026 | 980.02 (-2%) | 1000.00 | 980.02 - 1000.00 | 1.339 times | Fri 20 March 2026 | 1000.00 (0%) | 985.00 | 982.40 - 1000.00 | 1.161 times | Fri 13 March 2026 | 1000.00 (-1.96%) | 976.00 | 976.00 - 1000.00 | 0.1779 times | Fri 06 March 2026 | 1020.00 (1.95%) | 1001.00 | 1000.60 - 1020.00 | 0.2269 times | Fri 27 February 2026 | 1000.53 (-1.91%) | 1020.00 | 1000.02 - 1020.00 | 0.1557 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 865SCL26_N8 are 975.16 and 1002.66
| Monthly Target 1 | 968.44 |
| Monthly Target 2 | 981.87 |
| Monthly Target 3 | 995.93666666667 |
| Monthly Target 4 | 1009.37 |
| Monthly Target 5 | 1023.44 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 995.31 (1.3%) | 1010.00 | 982.50 - 1010.00 | 2.0953 times | Mon 25 May 2026 | 982.50 (-3.2%) | 990.00 | 982.50 - 993.00 | 0.2261 times | Mon 27 April 2026 | 1014.99 (3.57%) | 1000.00 | 981.66 - 1014.99 | 0.8983 times | Fri 27 March 2026 | 980.02 (-2.05%) | 1001.00 | 976.00 - 1020.00 | 1.3181 times | Fri 27 February 2026 | 1000.53 (0.56%) | 990.06 | 990.00 - 1020.00 | 0.7933 times | Fri 23 January 2026 | 995.00 (-1.97%) | 1015.00 | 995.00 - 1020.00 | 0.3432 times | Wed 31 December 2025 | 1015.00 (1.6%) | 999.00 | 995.00 - 1015.00 | 1.6572 times | Wed 26 November 2025 | 999.00 (0.91%) | 991.00 | 985.00 - 1010.00 | 0.9608 times | Wed 29 October 2025 | 990.00 (2.8%) | 965.00 | 930.40 - 990.00 | 1.2697 times | Tue 30 September 2025 | 963.00 (-1.73%) | 995.00 | 963.00 - 995.00 | 0.438 times | Mon 25 August 2025 | 980.00 (4.09%) | 1015.00 | 980.00 - 1015.00 | 1.8611 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 865SCL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
| DMA period | DMA value |
| 5 day DMA | 995.19 |
| 12 day DMA | 996.66 |
| 20 day DMA | 994.6 |
| 35 day DMA | 999.34 |
| 50 day DMA | 1000.11 |
| 100 day DMA | 985.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 865SCL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.07 | 996.45 | 997.1 |
| 12 day EMA | 996.15 | 996.3 | 996.51 |
| 20 day EMA | 996.73 | 996.88 | 997.06 |
| 35 day EMA | 997.38 | 997.5 | 997.64 |
| 50 day EMA | 998.89 | 999.04 | 999.2 |
SMA (simple moving average) of Sec Red 865SCL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.19 | 994.13 | 993.1 |
| 12 day SMA | 996.66 | 995.39 | 995.79 |
| 20 day SMA | 994.6 | 995.83 | 996.18 |
| 35 day SMA | 999.34 | 999.76 | 1000.18 |
| 50 day SMA | 1000.11 | 1000.09 | 1000.07 |
| 100 day SMA | 985.26 | 984.73 | 984.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.