Login or Join
HomepageScl8 865SCL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 8 865SCL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl8
Strong Daily Stock price targets for Scl8 865SCL27_N4 are 972.5 and 982.5
| Daily Target 1 | 965 |
| Daily Target 2 | 970 |
| Daily Target 3 | 975 |
| Daily Target 4 | 980 |
| Daily Target 5 | 985 |
Daily price and volume Scl 8
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 975.00 (2.63%) | 970.00 | 970.00 - 980.00 | 1.171 times | Wed 11 February 2026 | 950.00 (-2.16%) | 950.00 | 950.00 - 950.00 | 1.8735 times | Tue 10 February 2026 | 971.00 (2.21%) | 971.00 | 971.00 - 971.00 | 1.3349 times | Mon 09 February 2026 | 950.00 (-4.04%) | 985.00 | 950.00 - 985.00 | 0.2342 times | Fri 06 February 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.0468 times | Thu 05 February 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.1874 times | Wed 04 February 2026 | 992.00 (2.27%) | 995.00 | 992.00 - 995.00 | 2.8103 times | Fri 30 January 2026 | 970.00 (-2.02%) | 942.00 | 942.00 - 970.00 | 2.0141 times | Thu 29 January 2026 | 990.00 (6.99%) | 990.00 | 990.00 - 990.00 | 0.0937 times | Fri 23 January 2026 | 925.30 (-6.44%) | 925.30 | 925.30 - 925.30 | 0.2342 times | Tue 20 January 2026 | 989.00 (-0.1%) | 985.00 | 985.00 - 989.00 | 1.3583 times |
Weekly price and charts Scl8
Strong weekly Stock price targets for Scl8 865SCL27_N4 are 945 and 980
| Weekly Target 1 | 935 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Scl 8
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 975.00 (-1.52%) | 985.00 | 950.00 - 985.00 | 0.7732 times | Fri 06 February 2026 | 990.00 (2.06%) | 995.00 | 990.00 - 995.00 | 0.5102 times | Fri 30 January 2026 | 970.00 (4.83%) | 990.00 | 942.00 - 990.00 | 0.3532 times | Fri 23 January 2026 | 925.30 (-6.54%) | 985.00 | 925.30 - 989.00 | 0.2669 times | Fri 16 January 2026 | 990.00 (0.51%) | 984.80 | 980.00 - 990.00 | 1.146 times | Thu 08 January 2026 | 985.00 (3.9%) | 948.00 | 948.00 - 985.00 | 0.9066 times | Fri 02 January 2026 | 948.00 (-0.43%) | 952.05 | 948.00 - 968.00 | 0.1177 times | Fri 26 December 2025 | 952.05 (-2.05%) | 975.00 | 926.20 - 975.00 | 0.5887 times | Thu 11 December 2025 | 972.00 (0.21%) | 970.00 | 970.00 - 972.00 | 0.3493 times | Fri 05 December 2025 | 970.00 (-0.92%) | 972.00 | 950.00 - 979.00 | 4.9882 times | Fri 28 November 2025 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.0432 times |
Monthly price and charts Scl8
Strong monthly Stock price targets for Scl8 865SCL27_N4 are 940 and 985
| Monthly Target 1 | 928.33 |
| Monthly Target 2 | 951.67 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1018.33 |
Monthly price and volumes Scl 8
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 975.00 (0.52%) | 995.00 | 950.00 - 995.00 | 0.5246 times | Fri 30 January 2026 | 970.00 (0.21%) | 948.00 | 925.30 - 990.00 | 1.1086 times | Mon 29 December 2025 | 968.00 (-1.12%) | 972.00 | 926.20 - 979.00 | 2.4547 times | Fri 28 November 2025 | 979.00 (1.87%) | 970.00 | 905.20 - 994.00 | 1.2739 times | Thu 30 October 2025 | 961.00 (-2.93%) | 970.20 | 950.00 - 990.00 | 0.661 times | Fri 26 September 2025 | 990.00 (3.13%) | 933.00 | 905.20 - 990.00 | 0.284 times | Thu 28 August 2025 | 960.00 (0%) | 951.95 | 922.56 - 975.00 | 0.6931 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl8
Please login to view indicator analysis. or View indicator analysis of Scl8 865SCL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 8 865SCL27_N4
DMA (daily moving average) of Scl 8 865SCL27_N4
| DMA period | DMA value |
| 5 day DMA | 967.2 |
| 12 day DMA | 973.69 |
| 20 day DMA | 969.08 |
| 35 day DMA | 971.02 |
| 50 day DMA | 971.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 8 865SCL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.42 | 965.13 | 972.69 |
| 12 day EMA | 970.95 | 970.21 | 973.88 |
| 20 day EMA | 971.01 | 970.59 | 972.76 |
| 35 day EMA | 969.72 | 969.41 | 970.55 |
| 50 day EMA | 968.19 | 967.91 | 968.64 |
SMA (simple moving average) of Scl 8 865SCL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.2 | 970.6 | 979 |
| 12 day SMA | 973.69 | 974.11 | 977.44 |
| 20 day SMA | 969.08 | 969.08 | 970.18 |
| 35 day SMA | 971.02 | 971.44 | 971.44 |
| 50 day SMA | 971.19 | 969.97 | 969.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.