Scl8 865SCL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 8 865SCL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl8

Strong Daily Stock price targets for Scl8 865SCL27_N4 are 967.5 and 972.5

Daily Target 1963.33
Daily Target 2966.67
Daily Target 3968.33333333333
Daily Target 4971.67
Daily Target 5973.33

Daily price and volume Scl 8

Date Closing Open Range Volume
Fri 05 December 2025 970.00 (0.52%) 965.00 965.00 - 970.00 0.2326 times
Mon 01 December 2025 965.00 (-1.43%) 972.00 950.00 - 979.00 5.6791 times
Fri 28 November 2025 979.00 (0%) 979.00 979.00 - 979.00 0.0047 times
Tue 25 November 2025 979.00 (0%) 979.00 979.00 - 979.00 0.0465 times
Fri 21 November 2025 979.00 (1.98%) 979.00 979.00 - 979.00 0.0233 times
Thu 20 November 2025 960.00 (-3.42%) 905.20 905.20 - 979.00 0.1116 times
Thu 13 November 2025 994.00 (2.47%) 994.00 991.00 - 994.00 3.4605 times
Mon 03 November 2025 970.00 (0.94%) 970.00 970.00 - 970.00 0.0465 times
Thu 30 October 2025 961.00 (0.1%) 961.00 961.00 - 961.01 0.2279 times
Tue 28 October 2025 960.00 (0%) 960.00 960.00 - 960.00 0.1674 times
Mon 27 October 2025 960.00 (-3.03%) 960.00 960.00 - 960.00 0.0465 times

Daily chart Scl8

Weekly price and charts Scl8

Strong weekly Stock price targets for Scl8 865SCL27_N4 are 945.5 and 974.5

Weekly Target 1937.33
Weekly Target 2953.67
Weekly Target 3966.33333333333
Weekly Target 4982.67
Weekly Target 5995.33

Weekly price and volumes for Scl 8

Date Closing Open Range Volume
Fri 05 December 2025 970.00 (-0.92%) 972.00 950.00 - 979.00 4.8998 times
Fri 28 November 2025 979.00 (0%) 979.00 979.00 - 979.00 0.0424 times
Fri 21 November 2025 979.00 (-1.51%) 905.20 905.20 - 979.00 0.1118 times
Thu 13 November 2025 994.00 (3.43%) 970.00 970.00 - 994.00 2.9067 times
Thu 30 October 2025 961.00 (-2.93%) 960.00 960.00 - 961.01 0.3662 times
Thu 16 October 2025 990.00 (4.21%) 960.00 950.00 - 990.00 0.8558 times
Wed 08 October 2025 950.00 (-4.04%) 970.20 950.00 - 970.50 0.3662 times
Fri 26 September 2025 990.00 (2.8%) 963.00 963.00 - 990.00 0.2776 times
Thu 18 September 2025 963.00 (-0.72%) 963.00 963.00 - 963.00 0.0501 times
Thu 11 September 2025 970.00 (-2.02%) 985.00 970.00 - 985.00 0.1234 times
Thu 04 September 2025 990.00 (3.13%) 933.00 905.20 - 990.00 0.2313 times

weekly chart Scl8

Monthly price and charts Scl8

Strong monthly Stock price targets for Scl8 865SCL27_N4 are 945.5 and 974.5

Monthly Target 1937.33
Monthly Target 2953.67
Monthly Target 3966.33333333333
Monthly Target 4982.67
Monthly Target 5995.33

Monthly price and volumes Scl 8

Date Closing Open Range Volume
Fri 05 December 2025 970.00 (-0.92%) 972.00 950.00 - 979.00 2.0593 times
Fri 28 November 2025 979.00 (1.87%) 970.00 905.20 - 994.00 1.2865 times
Thu 30 October 2025 961.00 (-2.93%) 970.20 950.00 - 990.00 0.6675 times
Fri 26 September 2025 990.00 (3.13%) 933.00 905.20 - 990.00 0.2868 times
Thu 28 August 2025 960.00 (0%) 951.95 922.56 - 975.00 0.6999 times
Sat 06 December 2025 (0%) - 0 times

monthly chart Scl8

DMA SMA EMA moving averages of Scl 8 865SCL27_N4

DMA (daily moving average) of Scl 8 865SCL27_N4

DMA period DMA value
5 day DMA 974.4
12 day DMA 972.25
20 day DMA 972.35
35 day DMA 967.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 8 865SCL27_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA971.83972.74976.61
12 day EMA972.15972.54973.91
20 day EMA971.11971.23971.89
35 day EMA968.03967.91968.08
50 day EMA000

SMA (simple moving average) of Scl 8 865SCL27_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA974.4972.4978.2
12 day SMA972.25973.92976
20 day SMA972.35972971.9
35 day SMA967.15966.86966.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme