Login or Join
HomepageScl8 865SCL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 8 865SCL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl8
Strong Daily Stock price targets for Scl8 865SCL27_N4 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Scl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0462 times | Thu 03 September 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.2003 times | Tue 01 September 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 3.3898 times | Mon 31 August 2026 | 999.00 (0.53%) | 999.00 | 994.00 - 999.00 | 0.4314 times | Fri 28 August 2026 | 993.75 (0.05%) | 993.25 | 993.25 - 993.75 | 3.7904 times | Thu 27 August 2026 | 993.25 (-0.28%) | 993.25 | 993.25 - 993.25 | 0.3082 times | Mon 24 August 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.6163 times | Fri 21 August 2026 | 996.00 (0.1%) | 995.00 | 995.00 - 996.00 | 0.7858 times | Thu 20 August 2026 | 995.00 (0.3%) | 992.00 | 992.00 - 995.00 | 0.3852 times | Mon 17 August 2026 | 992.00 (-0.9%) | 992.00 | 992.00 - 992.00 | 0.0462 times | Fri 14 August 2026 | 1001.01 (0%) | 1001.01 | 1001.01 - 1001.01 | 0.3082 times |
Weekly price and charts Scl8
Strong weekly Stock price targets for Scl8 865SCL27_N4 are 997.5 and 1004.5
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 996.33 |
| Weekly Target 3 | 998.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1005.67 |
Weekly price and volumes for Scl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1001.00 (0.73%) | 999.00 | 994.00 - 1001.00 | 0.5807 times | Fri 28 August 2026 | 993.75 (-0.23%) | 996.00 | 993.25 - 996.00 | 0.6731 times | Fri 21 August 2026 | 996.00 (-0.5%) | 992.00 | 992.00 - 996.00 | 0.1738 times | Fri 14 August 2026 | 1001.01 (-0.03%) | 1001.00 | 1001.00 - 1001.01 | 0.7699 times | Fri 07 August 2026 | 1001.31 (1.36%) | 995.00 | 990.00 - 1005.00 | 5.5477 times | Thu 23 July 2026 | 987.85 (-1.22%) | 975.10 | 975.00 - 994.00 | 1.4078 times | Fri 10 July 2026 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 0.5741 times | Wed 01 July 2026 | 985.00 (-1.25%) | 987.50 | 972.00 - 987.50 | 0.1716 times | Thu 25 June 2026 | 997.50 (0.86%) | 997.50 | 997.50 - 997.50 | 0.0594 times | Thu 18 June 2026 | 989.00 (-1.1%) | 1000.00 | 960.80 - 1000.00 | 0.0418 times | Thu 11 June 2026 | 999.99 (0.1%) | 990.00 | 990.00 - 999.99 | 0.2772 times |
Monthly price and charts Scl8
Strong monthly Stock price targets for Scl8 865SCL27_N4 are 1000 and 1002
| Monthly Target 1 | 998.33 |
| Monthly Target 2 | 999.67 |
| Monthly Target 3 | 1000.3333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1002.33 |
Monthly price and volumes Scl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1001.00 (0.2%) | 999.00 | 999.00 - 1001.00 | 0.2913 times | Mon 31 August 2026 | 999.00 (1.13%) | 995.00 | 990.00 - 1005.00 | 4.0551 times | Thu 23 July 2026 | 987.85 (0.04%) | 972.00 | 972.00 - 1000.00 | 1.132 times | Mon 29 June 2026 | 987.50 (-0.25%) | 970.05 | 960.80 - 1000.00 | 0.3345 times | Thu 21 May 2026 | 990.00 (1.02%) | 960.40 | 960.40 - 990.00 | 0.6974 times | Wed 15 April 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.0753 times | Mon 30 March 2026 | 975.00 (4.84%) | 950.00 | 935.10 - 994.25 | 0.1531 times | Tue 24 February 2026 | 930.00 (-4.12%) | 995.00 | 930.00 - 999.37 | 0.5197 times | Fri 30 January 2026 | 970.00 (0.21%) | 948.00 | 925.30 - 990.00 | 0.853 times | Mon 29 December 2025 | 968.00 (-1.12%) | 972.00 | 926.20 - 979.00 | 1.8887 times | Fri 28 November 2025 | 979.00 (1.87%) | 970.00 | 905.20 - 994.00 | 0.9801 times |
Indicator Analysis of Scl8
Please login to view indicator analysis. or View indicator analysis of Scl8 865SCL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 8 865SCL27_N4
DMA (daily moving average) of Scl 8 865SCL27_N4
| DMA period | DMA value |
| 5 day DMA | 998.95 |
| 12 day DMA | 997.42 |
| 20 day DMA | 996.44 |
| 35 day DMA | 995.05 |
| 50 day DMA | 987.82 |
| 100 day DMA | 978.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 8 865SCL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.42 | 998.63 | 997.45 |
| 12 day EMA | 997.83 | 997.25 | 996.57 |
| 20 day EMA | 996.27 | 995.77 | 995.22 |
| 35 day EMA | 991.77 | 991.23 | 990.66 |
| 50 day EMA | 987.53 | 986.98 | 986.41 |
SMA (simple moving average) of Scl 8 865SCL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.95 | 997.4 | 996.4 |
| 12 day SMA | 997.42 | 997.42 | 997.44 |
| 20 day SMA | 996.44 | 996.39 | 996.34 |
| 35 day SMA | 995.05 | 994.74 | 994.14 |
| 50 day SMA | 987.82 | 986.8 | 986.2 |
| 100 day SMA | 978.89 | 977.94 | 977.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.