Login or Join
HomepageScl8 865SCL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 8 865SCL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl8
Strong Daily Stock price targets for Scl8 865SCL27_N4 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Scl 8
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 999.00 (1.83%) | 999.00 | 999.00 - 999.00 | 0.0136 times | Tue 02 June 2026 | 981.00 (-0.91%) | 970.05 | 970.05 - 981.00 | 0.4911 times | Thu 21 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.7285 times | Thu 14 May 2026 | 990.00 (1.02%) | 960.40 | 960.40 - 990.00 | 4.9795 times | Wed 15 April 2026 | 980.00 (0.31%) | 977.00 | 977.00 - 980.00 | 0.5593 times | Thu 09 April 2026 | 977.00 (0.21%) | 975.00 | 975.00 - 977.00 | 0.2729 times | Mon 30 March 2026 | 975.00 (-0.41%) | 975.00 | 975.00 - 975.00 | 0.5321 times | Thu 19 March 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.1091 times | Wed 18 March 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.0136 times | Tue 17 March 2026 | 979.00 (4.15%) | 935.10 | 935.10 - 979.00 | 0.3001 times | Tue 10 March 2026 | 940.00 (-3.09%) | 940.00 | 940.00 - 940.00 | 0.0682 times |
Weekly price and charts Scl8
Strong weekly Stock price targets for Scl8 865SCL27_N4 are 984.53 and 1013.48
| Weekly Target 1 | 960.4 |
| Weekly Target 2 | 979.7 |
| Weekly Target 3 | 989.35 |
| Weekly Target 4 | 1008.65 |
| Weekly Target 5 | 1018.3 |
Weekly price and volumes for Scl 8
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 999.00 (0.91%) | 970.05 | 970.05 - 999.00 | 0.3063 times | Thu 21 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.6556 times | Thu 14 May 2026 | 990.00 (1.33%) | 977.00 | 960.40 - 990.00 | 3.3609 times | Thu 09 April 2026 | 977.00 (-0.2%) | 975.00 | 975.00 - 977.00 | 0.4884 times | Thu 19 March 2026 | 979.00 (4.15%) | 935.10 | 935.10 - 979.00 | 0.2566 times | Tue 10 March 2026 | 940.00 (-3.09%) | 940.00 | 940.00 - 940.00 | 0.0414 times | Fri 06 March 2026 | 970.00 (-0.51%) | 999.37 | 930.00 - 999.37 | 1.1589 times | Fri 20 February 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0248 times | Fri 13 February 2026 | 975.00 (-1.52%) | 985.00 | 950.00 - 985.00 | 1.6308 times | Fri 06 February 2026 | 990.00 (2.06%) | 995.00 | 990.00 - 995.00 | 1.0762 times | Fri 30 January 2026 | 970.00 (4.83%) | 990.00 | 942.00 - 990.00 | 0.745 times |
Monthly price and charts Scl8
Strong monthly Stock price targets for Scl8 865SCL27_N4 are 984.53 and 1013.48
| Monthly Target 1 | 960.4 |
| Monthly Target 2 | 979.7 |
| Monthly Target 3 | 989.35 |
| Monthly Target 4 | 1008.65 |
| Monthly Target 5 | 1018.3 |
Monthly price and volumes Scl 8
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 999.00 (0.91%) | 970.05 | 970.05 - 999.00 | 0.0769 times | Thu 21 May 2026 | 990.00 (1.02%) | 960.40 | 960.40 - 990.00 | 1.1741 times | Wed 15 April 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.1268 times | Mon 30 March 2026 | 975.00 (4.84%) | 950.00 | 935.10 - 994.25 | 0.2577 times | Tue 24 February 2026 | 930.00 (-4.12%) | 995.00 | 930.00 - 999.37 | 0.8749 times | Fri 30 January 2026 | 970.00 (0.21%) | 948.00 | 925.30 - 990.00 | 1.436 times | Mon 29 December 2025 | 968.00 (-1.12%) | 972.00 | 926.20 - 979.00 | 3.1796 times | Fri 28 November 2025 | 979.00 (1.87%) | 970.00 | 905.20 - 994.00 | 1.65 times | Thu 30 October 2025 | 961.00 (-2.93%) | 970.20 | 950.00 - 990.00 | 0.8562 times | Fri 26 September 2025 | 990.00 (3.13%) | 933.00 | 905.20 - 990.00 | 0.3678 times | Thu 28 August 2025 | 960.00 (0%) | 951.95 | 922.56 - 975.00 | 0.8978 times |
Indicator Analysis of Scl8
Please login to view indicator analysis. or View indicator analysis of Scl8 865SCL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 8 865SCL27_N4
DMA (daily moving average) of Scl 8 865SCL27_N4
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 978.25 |
| 20 day DMA | 972.75 |
| 35 day DMA | 973.21 |
| 50 day DMA | 971.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 8 865SCL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.32 | 982.98 | 983.97 |
| 12 day EMA | 981.31 | 978.09 | 977.56 |
| 20 day EMA | 977.63 | 975.38 | 974.79 |
| 35 day EMA | 974.29 | 972.84 | 972.36 |
| 50 day EMA | 973.21 | 972.16 | 971.8 |
SMA (simple moving average) of Scl 8 865SCL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 983.6 | 982.4 |
| 12 day SMA | 978.25 | 975.83 | 974.92 |
| 20 day SMA | 972.75 | 970.3 | 970.75 |
| 35 day SMA | 973.21 | 971.87 | 970.3 |
| 50 day SMA | 971.29 | 971.11 | 971.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.