Login or Join
HomepageSerencd865 865TCAPS27_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 65 865TCAPS27_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865
Strong Daily Stock price targets for Serencd865 865TCAPS27_N8 are 1055.01 and 1055.02
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055.01 |
| Daily Target 3 | 1055.0133333333 |
| Daily Target 4 | 1055.02 |
| Daily Target 5 | 1055.02 |
Daily price and volume Serencd8 65
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1055.01 (0%) | 1055.01 | 1055.01 - 1055.02 | 0.2533 times | Wed 01 April 2026 | 1055.01 (0%) | 1055.01 | 1055.01 - 1055.01 | 0.0699 times | Mon 30 March 2026 | 1055.00 (0.19%) | 1055.00 | 1054.00 - 1055.00 | 2.9956 times | Fri 27 March 2026 | 1053.00 (-0.19%) | 1055.00 | 1053.00 - 1055.00 | 0.131 times | Wed 25 March 2026 | 1055.00 (0.29%) | 1055.00 | 1055.00 - 1055.00 | 0.2183 times | Tue 24 March 2026 | 1052.00 (0.3%) | 1052.00 | 1052.00 - 1052.00 | 0.8297 times | Mon 23 March 2026 | 1048.84 (-0.12%) | 1050.20 | 1046.00 - 1050.61 | 4.1747 times | Fri 20 March 2026 | 1050.10 (0%) | 1050.10 | 1050.10 - 1050.10 | 0.6987 times | Thu 19 March 2026 | 1050.10 (-0.46%) | 1055.00 | 1050.10 - 1055.00 | 0.1921 times | Wed 18 March 2026 | 1055.00 (0.55%) | 1055.00 | 1055.00 - 1055.00 | 0.4367 times | Tue 17 March 2026 | 1049.21 (-1.11%) | 1060.00 | 1048.00 - 1060.00 | 2.0087 times |
Weekly price and charts Serencd865
Strong weekly Stock price targets for Serencd865 865TCAPS27_N8 are 1054.51 and 1055.53
| Weekly Target 1 | 1053.66 |
| Weekly Target 2 | 1054.33 |
| Weekly Target 3 | 1054.6766666667 |
| Weekly Target 4 | 1055.35 |
| Weekly Target 5 | 1055.7 |
Weekly price and volumes for Serencd8 65
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1055.01 (0.19%) | 1055.00 | 1054.00 - 1055.02 | 0.4469 times | Fri 27 March 2026 | 1053.00 (0.28%) | 1050.20 | 1046.00 - 1055.00 | 0.7209 times | Fri 20 March 2026 | 1050.10 (0.01%) | 1061.00 | 1048.00 - 1061.00 | 0.4504 times | Fri 13 March 2026 | 1050.00 (-0.15%) | 1050.10 | 1048.00 - 1068.00 | 3.1224 times | Fri 06 March 2026 | 1051.62 (-0.13%) | 1069.90 | 1050.00 - 1069.90 | 1.4665 times | Tue 24 February 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1065.00 | 0.194 times | Fri 20 February 2026 | 1053.00 (0.05%) | 1053.00 | 1047.00 - 1053.90 | 1.6465 times | Thu 12 February 2026 | 1052.50 (0.38%) | 1049.20 | 1048.00 - 1052.50 | 0.5163 times | Thu 05 February 2026 | 1048.50 (0.22%) | 1049.00 | 1046.00 - 1049.00 | 0.8538 times | Fri 30 January 2026 | 1046.25 (-0.17%) | 1048.00 | 1046.02 - 1054.00 | 0.5821 times | Thu 22 January 2026 | 1048.00 (0.24%) | 1043.60 | 1043.30 - 1048.50 | 0.3928 times |
Monthly price and charts Serencd865
Strong monthly Stock price targets for Serencd865 865TCAPS27_N8 are 1055.01 and 1055.02
| Monthly Target 1 | 1055 |
| Monthly Target 2 | 1055.01 |
| Monthly Target 3 | 1055.0133333333 |
| Monthly Target 4 | 1055.02 |
| Monthly Target 5 | 1055.02 |
Monthly price and volumes Serencd8 65
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1055.01 (0%) | 1055.01 | 1055.01 - 1055.02 | 0.0099 times | Mon 30 March 2026 | 1055.00 (0.19%) | 1069.90 | 1046.00 - 1069.90 | 1.3962 times | Tue 24 February 2026 | 1053.00 (0.65%) | 1049.00 | 1046.00 - 1065.00 | 0.7273 times | Fri 30 January 2026 | 1046.25 (0.12%) | 1044.00 | 1040.10 - 1067.00 | 1.0225 times | Wed 24 December 2025 | 1045.00 (0.87%) | 1030.60 | 1013.99 - 1069.90 | 0.4254 times | Wed 26 November 2025 | 1036.00 (1.02%) | 1030.00 | 1025.00 - 1045.00 | 0.8061 times | Fri 31 October 2025 | 1025.50 (-2.24%) | 1016.30 | 1016.00 - 1045.00 | 0.8282 times | Tue 30 September 2025 | 1048.98 (1.84%) | 1025.00 | 1015.00 - 1049.00 | 0.8807 times | Fri 29 August 2025 | 1030.00 (-4.63%) | 1099.00 | 1012.00 - 1120.00 | 2.1603 times | Thu 31 July 2025 | 1080.00 (-0.64%) | 1085.00 | 1080.00 - 1099.00 | 1.7433 times | Wed 25 June 2025 | 1086.99 (0.05%) | 1079.00 | 1070.00 - 1088.00 | 2.0255 times |
Indicator Analysis of Serencd865
Please login to view indicator analysis. or View indicator analysis of Serencd865 865TCAPS27_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 65 865TCAPS27_N8
DMA (daily moving average) of Serencd8 65 865TCAPS27_N8
| DMA period | DMA value |
| 5 day DMA | 1054.6 |
| 12 day DMA | 1053.27 |
| 20 day DMA | 1053.7 |
| 35 day DMA | 1052.19 |
| 50 day DMA | 1050.62 |
| 100 day DMA | 1039.41 |
| 150 day DMA | 1050.46 |
| 200 day DMA | 1053.85 |
EMA (exponential moving average) of Serencd8 65 865TCAPS27_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.32 | 1053.97 | 1053.45 |
| 12 day EMA | 1053.61 | 1053.35 | 1053.05 |
| 20 day EMA | 1053.07 | 1052.87 | 1052.64 |
| 35 day EMA | 1051.52 | 1051.31 | 1051.09 |
| 50 day EMA | 1049.95 | 1049.74 | 1049.53 |
SMA (simple moving average) of Serencd8 65 865TCAPS27_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.6 | 1054 | 1052.77 |
| 12 day SMA | 1053.27 | 1052.86 | 1052.77 |
| 20 day SMA | 1053.7 | 1053.6 | 1053.5 |
| 35 day SMA | 1052.19 | 1051.97 | 1051.71 |
| 50 day SMA | 1050.62 | 1050.32 | 1050.21 |
| 100 day SMA | 1039.41 | 1039.16 | 1038.85 |
| 150 day SMA | 1050.46 | 1050.64 | 1050.83 |
| 200 day SMA | 1053.85 | 1053.83 | 1053.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.