Login or Join
HomepageSerencd865 865TCAPS27_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 65 865TCAPS27_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865
Strong Daily Stock price targets for Serencd865 865TCAPS27_N8 are 1089 and 1089
| Daily Target 1 | 1089 |
| Daily Target 2 | 1089 |
| Daily Target 3 | 1089 |
| Daily Target 4 | 1089 |
| Daily Target 5 | 1089 |
Daily price and volume Serencd8 65
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.0026 times | Tue 28 July 2026 | 1089.00 (0%) | 1099.99 | 1089.00 - 1099.99 | 0.0915 times | Mon 27 July 2026 | 1089.00 (-0.09%) | 1078.00 | 1078.00 - 1089.00 | 4.0371 times | Thu 23 July 2026 | 1089.99 (0.92%) | 1089.99 | 1089.99 - 1089.99 | 0.0183 times | Tue 21 July 2026 | 1080.05 (-1.81%) | 1089.99 | 1067.50 - 1090.00 | 1.6462 times | Mon 20 July 2026 | 1099.99 (4.26%) | 1150.50 | 1099.99 - 1150.50 | 1.6384 times | Thu 16 July 2026 | 1055.00 (-3.21%) | 1077.10 | 1055.00 - 1077.10 | 1.1759 times | Tue 14 July 2026 | 1090.00 (0.66%) | 1082.00 | 1079.00 - 1090.00 | 1.1837 times | Mon 13 July 2026 | 1082.80 (0.07%) | 1082.80 | 1082.80 - 1082.80 | 0.0026 times | Fri 10 July 2026 | 1082.00 (0.2%) | 1083.95 | 1082.00 - 1083.95 | 0.2038 times | Thu 09 July 2026 | 1079.82 (-0.28%) | 1082.80 | 1051.00 - 1082.80 | 4.5728 times |
Weekly price and charts Serencd865
Strong weekly Stock price targets for Serencd865 865TCAPS27_N8 are 1083.5 and 1105.49
| Weekly Target 1 | 1067.01 |
| Weekly Target 2 | 1078 |
| Weekly Target 3 | 1088.9966666667 |
| Weekly Target 4 | 1099.99 |
| Weekly Target 5 | 1110.99 |
Weekly price and volumes for Serencd8 65
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1089.00 (-0.09%) | 1078.00 | 1078.00 - 1099.99 | 1.2401 times | Thu 23 July 2026 | 1089.99 (3.32%) | 1150.50 | 1067.50 - 1150.50 | 0.9915 times | Thu 16 July 2026 | 1055.00 (-2.5%) | 1082.80 | 1055.00 - 1090.00 | 0.7091 times | Fri 10 July 2026 | 1082.00 (0.59%) | 1076.10 | 1051.00 - 1083.95 | 1.8127 times | Fri 03 July 2026 | 1075.65 (0.05%) | 1080.00 | 1071.50 - 1080.00 | 2.4096 times | Thu 25 June 2026 | 1075.15 (0.01%) | 1077.00 | 1069.00 - 1077.00 | 0.8189 times | Fri 19 June 2026 | 1075.00 (0.92%) | 1067.10 | 1065.00 - 1076.00 | 0.524 times | Fri 12 June 2026 | 1065.16 (-1.65%) | 1084.00 | 1065.16 - 1084.90 | 0.0369 times | Thu 04 June 2026 | 1083.00 (0.46%) | 1070.00 | 1065.00 - 1100.00 | 1.3876 times | Fri 29 May 2026 | 1078.00 (0.4%) | 1075.00 | 1073.00 - 1109.90 | 0.0698 times | Fri 22 May 2026 | 1073.71 (0.16%) | 1073.00 | 1030.00 - 1083.00 | 4.409 times |
Monthly price and charts Serencd865
Strong monthly Stock price targets for Serencd865 865TCAPS27_N8 are 1070 and 1169.5
| Monthly Target 1 | 997.33 |
| Monthly Target 2 | 1043.17 |
| Monthly Target 3 | 1096.8333333333 |
| Monthly Target 4 | 1142.67 |
| Monthly Target 5 | 1196.33 |
Monthly price and volumes Serencd8 65
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1089.00 (1.25%) | 1076.81 | 1051.00 - 1150.50 | 2.1365 times | Tue 30 June 2026 | 1075.56 (-0.23%) | 1070.00 | 1065.00 - 1100.00 | 1.0743 times | Fri 29 May 2026 | 1078.00 (0.66%) | 1072.00 | 1030.00 - 1109.90 | 1.5516 times | Thu 30 April 2026 | 1070.96 (1.51%) | 1055.01 | 1022.00 - 1080.00 | 0.2815 times | Mon 30 March 2026 | 1055.00 (0.19%) | 1069.90 | 1046.00 - 1069.90 | 1.3292 times | Tue 24 February 2026 | 1053.00 (0.65%) | 1049.00 | 1046.00 - 1065.00 | 0.6924 times | Fri 30 January 2026 | 1046.25 (0.12%) | 1044.00 | 1040.10 - 1067.00 | 0.9734 times | Wed 24 December 2025 | 1045.00 (0.87%) | 1030.60 | 1013.99 - 1069.90 | 0.405 times | Wed 26 November 2025 | 1036.00 (1.02%) | 1030.00 | 1025.00 - 1045.00 | 0.7675 times | Fri 31 October 2025 | 1025.50 (-2.24%) | 1016.30 | 1016.00 - 1045.00 | 0.7885 times | Tue 30 September 2025 | 1048.98 (1.84%) | 1025.00 | 1015.00 - 1049.00 | 0.8385 times |
Indicator Analysis of Serencd865
Please login to view indicator analysis. or View indicator analysis of Serencd865 865TCAPS27_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 65 865TCAPS27_N8
DMA (daily moving average) of Serencd8 65 865TCAPS27_N8
| DMA period | DMA value |
| 5 day DMA | 1087.41 |
| 12 day DMA | 1084.12 |
| 20 day DMA | 1081.11 |
| 35 day DMA | 1079.8 |
| 50 day DMA | 1076.27 |
| 100 day DMA | 1063.73 |
| 150 day DMA | 1052.42 |
| 200 day DMA | 1056.59 |
EMA (exponential moving average) of Serencd8 65 865TCAPS27_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.7 | 1087.05 | 1086.08 |
| 12 day EMA | 1084.63 | 1083.83 | 1082.89 |
| 20 day EMA | 1082.29 | 1081.58 | 1080.8 |
| 35 day EMA | 1078.81 | 1078.21 | 1077.58 |
| 50 day EMA | 1075.89 | 1075.35 | 1074.79 |
SMA (simple moving average) of Serencd8 65 865TCAPS27_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.41 | 1089.61 | 1082.81 |
| 12 day SMA | 1084.12 | 1083.17 | 1082.06 |
| 20 day SMA | 1081.11 | 1080.41 | 1079.51 |
| 35 day SMA | 1079.8 | 1079.34 | 1078.89 |
| 50 day SMA | 1076.27 | 1075.71 | 1075.11 |
| 100 day SMA | 1063.73 | 1063.53 | 1063.05 |
| 150 day SMA | 1052.42 | 1051.97 | 1051.54 |
| 200 day SMA | 1056.59 | 1056.56 | 1056.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.