Login or Join
HomepageSerencd865 865TCAPS27_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 65 865TCAPS27_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865
Strong Daily Stock price targets for Serencd865 865TCAPS27_N8 are 1062.42 and 1067.56
| Daily Target 1 | 1058.14 |
| Daily Target 2 | 1061.56 |
| Daily Target 3 | 1063.2766666667 |
| Daily Target 4 | 1066.7 |
| Daily Target 5 | 1068.42 |
Daily price and volume Serencd8 65
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1064.99 (0.48%) | 1059.85 | 1059.85 - 1064.99 | 0.2518 times |
| Mon 07 April 2025 | 1059.85 (-0.95%) | 1070.00 | 1057.00 - 1072.00 | 4.5659 times |
| Fri 04 April 2025 | 1070.00 (0.31%) | 1066.99 | 1066.99 - 1074.90 | 4.081 times |
| Thu 03 April 2025 | 1066.65 (0.82%) | 1069.00 | 1066.65 - 1069.00 | 0.0751 times |
| Wed 02 April 2025 | 1058.00 (0.15%) | 1058.00 | 1058.00 - 1058.00 | 0.0172 times |
| Tue 01 April 2025 | 1056.45 (-0.18%) | 1057.11 | 1056.00 - 1057.50 | 0.5506 times |
| Wed 26 March 2025 | 1058.39 (-0.25%) | 1058.00 | 1058.00 - 1058.99 | 0.2863 times |
| Tue 25 March 2025 | 1061.00 (-1.58%) | 1061.00 | 1061.00 - 1061.00 | 0.0939 times |
| Fri 21 March 2025 | 1078.00 (1.72%) | 1059.81 | 1059.81 - 1078.00 | 0.0547 times |
| Thu 20 March 2025 | 1059.81 (0.17%) | 1064.97 | 1059.60 - 1064.97 | 0.0235 times |
| Wed 19 March 2025 | 1057.99 (-0%) | 1058.00 | 1057.50 - 1059.00 | 1.1982 times |
Weekly price and charts Serencd865
Strong weekly Stock price targets for Serencd865 865TCAPS27_N8 are 1053.5 and 1068.5
| Weekly Target 1 | 1049.66 |
| Weekly Target 2 | 1057.33 |
| Weekly Target 3 | 1064.6633333333 |
| Weekly Target 4 | 1072.33 |
| Weekly Target 5 | 1079.66 |
Weekly price and volumes for Serencd8 65
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1064.99 (-0.47%) | 1070.00 | 1057.00 - 1072.00 | 2.1856 times |
| Fri 04 April 2025 | 1070.00 (1.1%) | 1057.11 | 1056.00 - 1074.90 | 2.1431 times |
| Wed 26 March 2025 | 1058.39 (-1.82%) | 1061.00 | 1058.00 - 1061.00 | 0.1724 times |
| Fri 21 March 2025 | 1078.00 (2.05%) | 1057.95 | 1057.50 - 1078.00 | 0.9906 times |
| Thu 13 March 2025 | 1056.35 (0.59%) | 1057.00 | 1051.03 - 1059.00 | 1.0644 times |
| Fri 07 March 2025 | 1050.11 (0.15%) | 1050.26 | 1050.11 - 1054.00 | 0.5613 times |
| Fri 28 February 2025 | 1048.50 (0.02%) | 1051.00 | 1048.50 - 1057.80 | 0.743 times |
| Fri 21 February 2025 | 1048.28 (-0.07%) | 1049.00 | 1047.10 - 1053.99 | 0.6209 times |
| Wed 12 February 2025 | 1049.00 (0.01%) | 1045.26 | 1042.00 - 1049.90 | 1.2709 times |
| Fri 07 February 2025 | 1048.90 (0.04%) | 1041.20 | 1041.20 - 1050.00 | 0.2477 times |
| Fri 31 January 2025 | 1048.50 (0.6%) | 1042.25 | 1040.16 - 1049.95 | 0.5422 times |
Monthly price and charts Serencd865
Strong monthly Stock price targets for Serencd865 865TCAPS27_N8 are 1060.5 and 1079.4
| Monthly Target 1 | 1046.4 |
| Monthly Target 2 | 1055.69 |
| Monthly Target 3 | 1065.2966666667 |
| Monthly Target 4 | 1074.59 |
| Monthly Target 5 | 1084.2 |
Monthly price and volumes Serencd8 65
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1064.99 (0.62%) | 1057.11 | 1056.00 - 1074.90 | 0.9461 times |
| Wed 26 March 2025 | 1058.39 (0.94%) | 1050.26 | 1050.11 - 1078.00 | 0.6096 times |
| Fri 28 February 2025 | 1048.50 (0%) | 1041.20 | 1041.20 - 1057.80 | 0.63 times |
| Fri 31 January 2025 | 1048.50 (0.43%) | 1040.01 | 1036.31 - 1120.00 | 0.4196 times |
| Tue 31 December 2024 | 1044.00 (0.97%) | 1033.95 | 1030.00 - 1046.00 | 0.6797 times |
| Fri 29 November 2024 | 1034.00 (0.58%) | 1028.01 | 1025.00 - 1034.00 | 0.5269 times |
| Wed 30 October 2024 | 1028.01 (0.52%) | 1022.71 | 1020.01 - 1030.00 | 1.8333 times |
| Mon 30 September 2024 | 1022.70 (0.86%) | 1017.21 | 1010.00 - 1124.00 | 1.5265 times |
| Fri 30 August 2024 | 1014.00 (-6.54%) | 1084.89 | 1005.50 - 1098.98 | 1.5816 times |
| Wed 31 July 2024 | 1084.90 (2.15%) | 1071.90 | 1070.00 - 1084.90 | 1.2467 times |
| Fri 28 June 2024 | 1062.11 (-0.3%) | 1067.00 | 1056.56 - 1170.10 | 1.5405 times |
Indicator Analysis of Serencd865
Please login to view indicator analysis. or View indicator analysis of Serencd865 865TCAPS27_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 65 865TCAPS27_N8
DMA (daily moving average) of Serencd8 65 865TCAPS27_N8
| DMA period | DMA value |
| 5 day DMA | 1063.9 |
| 12 day DMA | 1062.43 |
| 20 day DMA | 1058.39 |
| 35 day DMA | 1054.04 |
| 50 day DMA | 1051.15 |
| 100 day DMA | 1041.33 |
| 150 day DMA | 1040.54 |
| 200 day DMA |
EMA (exponential moving average) of Serencd8 65 865TCAPS27_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.62 | 1062.94 | 1064.48 |
| 12 day EMA | 1061.59 | 1060.97 | 1061.17 |
| 20 day EMA | 1059.16 | 1058.55 | 1058.41 |
| 35 day EMA | 1055.42 | 1054.86 | 1054.57 |
| 50 day EMA | 1051.7 | 1051.16 | 1050.81 |
SMA (simple moving average) of Serencd8 65 865TCAPS27_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.9 | 1062.19 | 1061.9 |
| 12 day SMA | 1062.43 | 1061.71 | 1061.13 |
| 20 day SMA | 1058.39 | 1057.67 | 1057.17 |
| 35 day SMA | 1054.04 | 1053.57 | 1053.2 |
| 50 day SMA | 1051.15 | 1050.65 | 1050.33 |
| 100 day SMA | 1041.33 | 1040.97 | 1040.59 |
| 150 day SMA | 1040.54 | 1040.65 | 1040.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.