Login or Join
HomepageSerencd865 865TCAPS27_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 65 865TCAPS27_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865
Strong Daily Stock price targets for Serencd865 865TCAPS27_N8 are 1027.01 and 1029.02
| Daily Target 1 | 1025.33 |
| Daily Target 2 | 1026.67 |
| Daily Target 3 | 1027.34 |
| Daily Target 4 | 1028.68 |
| Daily Target 5 | 1029.35 |
Daily price and volume Serencd8 65
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 1028.01 (0.25%) | 1027.86 | 1026.00 - 1028.01 | 0.9835 times | Tue 29 October 2024 | 1025.49 (-0.1%) | 1025.75 | 1024.01 - 1025.75 | 0.4737 times | Mon 28 October 2024 | 1026.50 (0.34%) | 1026.80 | 1026.50 - 1026.80 | 0.0021 times | Thu 24 October 2024 | 1023.00 (-0.04%) | 1023.00 | 1023.00 - 1023.00 | 0.0531 times | Wed 23 October 2024 | 1023.43 (-0.06%) | 1028.00 | 1022.00 - 1028.00 | 0.683 times | Tue 22 October 2024 | 1024.00 (-0.15%) | 1025.00 | 1024.00 - 1025.25 | 1.487 times | Mon 21 October 2024 | 1025.51 (-0.09%) | 1026.00 | 1025.51 - 1028.90 | 1.2799 times | Thu 17 October 2024 | 1026.41 (-0.25%) | 1026.05 | 1025.60 - 1028.97 | 3.8364 times | Wed 16 October 2024 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.0319 times | Tue 15 October 2024 | 1028.99 (-0%) | 1025.36 | 1025.35 - 1029.87 | 1.1694 times | Mon 14 October 2024 | 1029.00 (-0.09%) | 1029.90 | 1029.00 - 1029.90 | 0.0106 times |
Weekly price and charts Serencd865
Strong weekly Stock price targets for Serencd865 865TCAPS27_N8 are 1026.01 and 1030.01
| Weekly Target 1 | 1022.68 |
| Weekly Target 2 | 1025.34 |
| Weekly Target 3 | 1026.6766666667 |
| Weekly Target 4 | 1029.34 |
| Weekly Target 5 | 1030.68 |
Weekly price and volumes for Serencd8 65
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 1028.01 (0.49%) | 1026.80 | 1024.01 - 1028.01 | 0.5662 times | Thu 24 October 2024 | 1023.00 (-0.33%) | 1026.00 | 1022.00 - 1028.90 | 1.3592 times | Thu 17 October 2024 | 1026.41 (-0.34%) | 1029.90 | 1025.35 - 1029.90 | 1.9588 times | Fri 11 October 2024 | 1029.90 (0.95%) | 1020.20 | 1020.20 - 1030.00 | 0.9215 times | Thu 03 October 2024 | 1020.20 (-9.23%) | 1025.00 | 1020.01 - 1028.80 | 0.3664 times | Fri 27 September 2024 | 1124.00 (10.2%) | 1025.00 | 1015.00 - 1124.00 | 0.774 times | Fri 20 September 2024 | 1020.00 (0.44%) | 1016.02 | 1010.00 - 1024.80 | 0.4051 times | Fri 13 September 2024 | 1015.57 (-0.03%) | 1017.01 | 1015.00 - 1020.00 | 1.3678 times | Fri 06 September 2024 | 1015.89 (0.19%) | 1017.21 | 1012.00 - 1025.00 | 1.2083 times | Fri 30 August 2024 | 1014.00 (-0.55%) | 1019.64 | 1012.00 - 1025.00 | 1.0727 times | Fri 23 August 2024 | 1019.64 (0.26%) | 1017.00 | 1016.00 - 1019.97 | 1.1098 times |
Monthly price and charts Serencd865
Strong monthly Stock price targets for Serencd865 865TCAPS27_N8 are 1024.01 and 1034
| Monthly Target 1 | 1016.02 |
| Monthly Target 2 | 1022.01 |
| Monthly Target 3 | 1026.0066666667 |
| Monthly Target 4 | 1032 |
| Monthly Target 5 | 1036 |
Monthly price and volumes Serencd8 65
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 1028.01 (0.52%) | 1022.71 | 1020.01 - 1030.00 | 1.2427 times | Mon 30 September 2024 | 1022.70 (0.86%) | 1017.21 | 1010.00 - 1124.00 | 1.0347 times | Fri 30 August 2024 | 1014.00 (-6.54%) | 1084.89 | 1005.50 - 1098.98 | 1.0721 times | Wed 31 July 2024 | 1084.90 (2.15%) | 1071.90 | 1070.00 - 1084.90 | 0.8451 times | Fri 28 June 2024 | 1062.11 (-0.3%) | 1067.00 | 1056.56 - 1170.10 | 1.0442 times | Fri 31 May 2024 | 1065.31 (0%) | 1064.00 | 1059.95 - 1069.50 | 0.7612 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Serencd865
Please login to view indicator analysis. or View indicator analysis of Serencd865 865TCAPS27_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 65 865TCAPS27_N8
DMA (daily moving average) of Serencd8 65 865TCAPS27_N8
| DMA period | DMA value |
| 5 day DMA | 1025.29 |
| 12 day DMA | 1026.6 |
| 20 day DMA | 1030.85 |
| 35 day DMA | 1025.21 |
| 50 day DMA | 1022.71 |
| 100 day DMA | 1048.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd8 65 865TCAPS27_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.2 | 1025.29 | 1025.19 |
| 12 day EMA | 1026.55 | 1026.29 | 1026.44 |
| 20 day EMA | 1026.92 | 1026.81 | 1026.95 |
| 35 day EMA | 1027.63 | 1027.61 | 1027.73 |
| 50 day EMA | 1026.89 | 1026.84 | 1026.89 |
SMA (simple moving average) of Serencd8 65 865TCAPS27_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.29 | 1024.48 | 1024.49 |
| 12 day SMA | 1026.6 | 1026.77 | 1027.05 |
| 20 day SMA | 1030.85 | 1030.49 | 1030.22 |
| 35 day SMA | 1025.21 | 1024.86 | 1024.53 |
| 50 day SMA | 1022.71 | 1022.35 | 1023.73 |
| 100 day SMA | 1048.06 | 1048.47 | 1048.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.