Login or Join
HomepageSerencd865 865TCAPS27_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 65 865TCAPS27_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865
Strong Daily Stock price targets for Serencd865 865TCAPS27_N8 are 1039.95 and 1040.05
| Daily Target 1 | 1039.93 |
| Daily Target 2 | 1039.97 |
| Daily Target 3 | 1040.0333333333 |
| Daily Target 4 | 1040.07 |
| Daily Target 5 | 1040.13 |
Daily price and volume Serencd8 65
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1040.00 (-0.94%) | 1040.00 | 1040.00 - 1040.10 | 2.3493 times | Thu 11 December 2025 | 1049.90 (1.92%) | 1049.99 | 1049.90 - 1049.99 | 0.0177 times | Wed 10 December 2025 | 1030.11 (-0.95%) | 1030.00 | 1013.99 - 1030.12 | 0.6117 times | Tue 09 December 2025 | 1039.99 (1.17%) | 1030.00 | 1030.00 - 1040.00 | 4.8759 times | Mon 08 December 2025 | 1028.00 (-0.25%) | 1030.00 | 1028.00 - 1030.00 | 0.8865 times | Thu 04 December 2025 | 1030.60 (-0.52%) | 1030.60 | 1030.60 - 1030.60 | 0.3635 times | Wed 26 November 2025 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.4433 times | Mon 24 November 2025 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.3103 times | Thu 20 November 2025 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.0089 times | Wed 19 November 2025 | 1036.00 (0.1%) | 1036.00 | 1036.00 - 1036.00 | 0.133 times | Tue 18 November 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.4433 times |
Weekly price and charts Serencd865
Strong weekly Stock price targets for Serencd865 865TCAPS27_N8 are 1027 and 1063
| Weekly Target 1 | 998.66 |
| Weekly Target 2 | 1019.33 |
| Weekly Target 3 | 1034.66 |
| Weekly Target 4 | 1055.33 |
| Weekly Target 5 | 1070.66 |
Weekly price and volumes for Serencd8 65
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1040.00 (0.91%) | 1030.00 | 1013.99 - 1049.99 | 1.2577 times | Thu 04 December 2025 | 1030.60 (-0.52%) | 1036.00 | 1030.60 - 1036.00 | 0.1607 times | Thu 20 November 2025 | 1036.00 (0.1%) | 1035.00 | 1035.00 - 1036.00 | 0.0842 times | Fri 14 November 2025 | 1035.00 (0.49%) | 1025.00 | 1025.00 - 1039.99 | 3.1505 times | Fri 07 November 2025 | 1030.00 (0.44%) | 1030.00 | 1026.30 - 1045.00 | 0.5166 times | Fri 31 October 2025 | 1025.50 (-0.44%) | 1040.00 | 1025.50 - 1045.00 | 1.0446 times | Fri 24 October 2025 | 1030.00 (0.98%) | 1020.10 | 1016.10 - 1030.00 | 0.3227 times | Fri 10 October 2025 | 1020.00 (0.13%) | 1021.00 | 1016.00 - 1029.00 | 2.1735 times | Wed 01 October 2025 | 1018.66 (-0.52%) | 1049.00 | 1016.30 - 1049.00 | 0.4503 times | Thu 25 September 2025 | 1024.00 (-0.58%) | 1026.00 | 1024.00 - 1026.00 | 0.8393 times | Fri 19 September 2025 | 1029.98 (1.38%) | 1016.00 | 1015.00 - 1029.99 | 1.3482 times |
Monthly price and charts Serencd865
Strong monthly Stock price targets for Serencd865 865TCAPS27_N8 are 1027 and 1063
| Monthly Target 1 | 998.66 |
| Monthly Target 2 | 1019.33 |
| Monthly Target 3 | 1034.66 |
| Monthly Target 4 | 1055.33 |
| Monthly Target 5 | 1070.66 |
Monthly price and volumes Serencd8 65
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1040.00 (0.39%) | 1030.60 | 1013.99 - 1049.99 | 0.1865 times | Wed 26 November 2025 | 1036.00 (1.02%) | 1030.00 | 1025.00 - 1045.00 | 0.5495 times | Fri 31 October 2025 | 1025.50 (-2.24%) | 1016.30 | 1016.00 - 1045.00 | 0.5646 times | Tue 30 September 2025 | 1048.98 (1.84%) | 1025.00 | 1015.00 - 1049.00 | 0.6004 times | Fri 29 August 2025 | 1030.00 (-4.63%) | 1099.00 | 1012.00 - 1120.00 | 1.4726 times | Thu 31 July 2025 | 1080.00 (-0.64%) | 1085.00 | 1080.00 - 1099.00 | 1.1884 times | Wed 25 June 2025 | 1086.99 (0.05%) | 1079.00 | 1070.00 - 1088.00 | 1.3807 times | Wed 28 May 2025 | 1086.49 (1.84%) | 1067.01 | 1067.00 - 1100.00 | 0.9467 times | Wed 30 April 2025 | 1066.89 (0.8%) | 1057.11 | 1050.30 - 1074.90 | 2.3971 times | Wed 26 March 2025 | 1058.39 (0.94%) | 1050.26 | 1050.11 - 1078.00 | 0.7137 times | Fri 28 February 2025 | 1048.50 (0%) | 1041.20 | 1041.20 - 1057.80 | 0.7376 times |
Indicator Analysis of Serencd865
Please login to view indicator analysis. or View indicator analysis of Serencd865 865TCAPS27_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 65 865TCAPS27_N8
DMA (daily moving average) of Serencd8 65 865TCAPS27_N8
| DMA period | DMA value |
| 5 day DMA | 1037.6 |
| 12 day DMA | 1036.05 |
| 20 day DMA | 1033.76 |
| 35 day DMA | 1031.06 |
| 50 day DMA | 1028.21 |
| 100 day DMA | 1050.37 |
| 150 day DMA | 1054.93 |
| 200 day DMA | 1051.22 |
EMA (exponential moving average) of Serencd8 65 865TCAPS27_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.13 | 1038.7 | 1033.1 |
| 12 day EMA | 1036.38 | 1035.72 | 1033.14 |
| 20 day EMA | 1034.51 | 1033.93 | 1032.25 |
| 35 day EMA | 1031.66 | 1031.17 | 1030.07 |
| 50 day EMA | 1029.14 | 1028.7 | 1027.83 |
SMA (simple moving average) of Serencd8 65 865TCAPS27_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.6 | 1035.72 | 1032.94 |
| 12 day SMA | 1036.05 | 1035.63 | 1033.98 |
| 20 day SMA | 1033.76 | 1033.67 | 1032.95 |
| 35 day SMA | 1031.06 | 1030.66 | 1029.98 |
| 50 day SMA | 1028.21 | 1028.01 | 1027.5 |
| 100 day SMA | 1050.37 | 1050.8 | 1051.15 |
| 150 day SMA | 1054.93 | 1055 | 1055 |
| 200 day SMA | 1051.22 | 1051.16 | 1051.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.