Login or Join
Homepage866 866IIFC34B_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866IIFC34B_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866
Strong Daily Stock price targets for 866 866IIFC34B_N3 are 1269.4 and 1269.4
| Daily Target 1 | 1269.4 |
| Daily Target 2 | 1269.4 |
| Daily Target 3 | 1269.4 |
| Daily Target 4 | 1269.4 |
| Daily Target 5 | 1269.4 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1269.40 (0.93%) | 1269.40 | 1269.40 - 1269.40 | 0.0441 times | Fri 05 December 2025 | 1257.75 (-2.5%) | 1257.75 | 1257.75 - 1257.75 | 0.1203 times | Tue 25 November 2025 | 1290.00 (-0.39%) | 1290.00 | 1290.00 - 1290.00 | 1.2034 times | Tue 11 November 2025 | 1295.00 (2.7%) | 1282.50 | 1282.50 - 1300.00 | 0.6017 times | Tue 30 September 2025 | 1261.00 (-6.87%) | 1261.00 | 1261.00 - 1261.00 | 4.0112 times | Wed 17 September 2025 | 1354.00 (-4.98%) | 1354.00 | 1354.00 - 1354.00 | 0.004 times | Tue 02 September 2025 | 1425.00 (0%) | 1425.00 | 1425.00 - 1425.00 | 0.3008 times | Tue 26 August 2025 | 1425.00 (1.64%) | 1450.00 | 1425.00 - 1450.00 | 2.4067 times | Mon 25 August 2025 | 1402.00 (-3.31%) | 1402.00 | 1402.00 - 1402.00 | 0.004 times | Fri 22 August 2025 | 1450.00 (-13.69%) | 1450.00 | 1450.00 - 1450.00 | 1.3037 times | Thu 21 August 2025 | 1679.90 (19.99%) | 1679.90 | 1679.90 - 1679.90 | 0.8123 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866IIFC34B_N3 are 1269.4 and 1269.4
| Weekly Target 1 | 1269.4 |
| Weekly Target 2 | 1269.4 |
| Weekly Target 3 | 1269.4 |
| Weekly Target 4 | 1269.4 |
| Weekly Target 5 | 1269.4 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1269.40 (0.93%) | 1269.40 | 1269.40 - 1269.40 | 0.0206 times | Fri 05 December 2025 | 1257.75 (-2.88%) | 1290.00 | 1257.75 - 1290.00 | 0.6193 times | Tue 11 November 2025 | 1295.00 (2.7%) | 1282.50 | 1282.50 - 1300.00 | 0.2815 times | Tue 30 September 2025 | 1261.00 (-6.87%) | 1261.00 | 1261.00 - 1261.00 | 1.8765 times | Wed 17 September 2025 | 1354.00 (-4.98%) | 1425.00 | 1354.00 - 1425.00 | 0.1426 times | Tue 26 August 2025 | 1425.00 (-1.72%) | 1402.00 | 1402.00 - 1450.00 | 1.1278 times | Fri 22 August 2025 | 1450.00 (15.54%) | 1400.00 | 1400.00 - 1679.90 | 1.6926 times | Tue 24 June 2025 | 1255.00 (0.85%) | 1250.00 | 1242.10 - 1255.00 | 2.6243 times | Fri 13 June 2025 | 1244.38 (-1.24%) | 1223.10 | 1223.10 - 1250.00 | 1.4477 times | Wed 14 May 2025 | 1260.00 (0.4%) | 1260.00 | 1250.00 - 1260.00 | 0.167 times | Tue 22 April 2025 | 1255.00 (1.2%) | 1255.00 | 1255.00 - 1255.00 | 0.2815 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866IIFC34B_N3 are 1263.58 and 1275.23
| Monthly Target 1 | 1253.87 |
| Monthly Target 2 | 1261.63 |
| Monthly Target 3 | 1265.5166666667 |
| Monthly Target 4 | 1273.28 |
| Monthly Target 5 | 1277.17 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1269.40 (-1.6%) | 1257.75 | 1257.75 - 1269.40 | 0.042 times | Tue 25 November 2025 | 1290.00 (2.3%) | 1282.50 | 1282.50 - 1300.00 | 0.4613 times | Tue 30 September 2025 | 1261.00 (-11.51%) | 1425.00 | 1261.00 - 1425.00 | 1.1031 times | Tue 26 August 2025 | 1425.00 (1.79%) | 1679.90 | 1402.00 - 1679.90 | 1.1569 times | Wed 16 July 2025 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.0446 times | Mon 30 June 2025 | 1400.00 (11.11%) | 1223.10 | 1223.10 - 1400.00 | 2.5639 times | Wed 14 May 2025 | 1260.00 (0.4%) | 1260.00 | 1250.00 - 1260.00 | 0.0912 times | Tue 22 April 2025 | 1255.00 (1.22%) | 1240.00 | 1234.00 - 1255.00 | 1.2481 times | Fri 21 March 2025 | 1239.90 (3.33%) | 1220.00 | 1197.20 - 1240.00 | 0.385 times | Fri 14 February 2025 | 1200.00 (-8.75%) | 1225.00 | 1183.10 - 1235.00 | 2.9038 times | Thu 02 January 2025 | 1315.00 (-0.38%) | 1315.00 | 1315.00 - 1315.00 | 0.0354 times |
Indicator Analysis of 866
Please login to view indicator analysis. or View indicator analysis of 866 866IIFC34B_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 66 866IIFC34B_N3
DMA (daily moving average) of 8 66 866IIFC34B_N3
| DMA period | DMA value |
| 5 day DMA | 1274.63 |
| 12 day DMA | 1375.75 |
| 20 day DMA | 1332.33 |
| 35 day DMA | 1287.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866IIFC34B_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.55 | 1299.62 | 1320.55 |
| 12 day EMA | 1320.38 | 1329.65 | 1342.72 |
| 20 day EMA | 1320.58 | 1325.96 | 1333.14 |
| 35 day EMA | 1302.8 | 1304.77 | 1307.54 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 66 866IIFC34B_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.63 | 1291.55 | 1325 |
| 12 day SMA | 1375.75 | 1386.64 | 1386.41 |
| 20 day SMA | 1332.33 | 1331.61 | 1330.72 |
| 35 day SMA | 1287.22 | 1285.95 | 1287.59 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.