Login or Join
Homepage866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866
Strong Daily Stock price targets for 866 866NTPC33_N3 are 1287.6 and 1287.6
| Daily Target 1 | 1287.6 |
| Daily Target 2 | 1287.6 |
| Daily Target 3 | 1287.6 |
| Daily Target 4 | 1287.6 |
| Daily Target 5 | 1287.6 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0032 times | Tue 16 September 2025 | 1285.00 (0.39%) | 1285.00 | 1285.00 - 1285.00 | 0.5709 times | Mon 15 September 2025 | 1280.00 (1.1%) | 1280.00 | 1280.00 - 1280.00 | 0.1608 times | Tue 02 September 2025 | 1266.10 (-2.16%) | 1266.10 | 1266.10 - 1266.10 | 1.018 times | Tue 19 August 2025 | 1294.10 (0%) | 1294.10 | 1294.10 - 1294.10 | 0.0016 times | Mon 18 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0016 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.1608 times | Thu 12 June 2025 | 1258.55 (-0.12%) | 1260.00 | 1255.52 - 1260.10 | 0.0064 times | Wed 11 June 2025 | 1260.00 (0.8%) | 1255.00 | 1255.00 - 1260.00 | 8.0733 times | Mon 09 June 2025 | 1250.00 (-0.92%) | 1250.00 | 1250.00 - 1250.00 | 0.0032 times | Wed 04 June 2025 | 1261.65 (-0.29%) | 1261.65 | 1261.65 - 1261.65 | 0.3216 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866NTPC33_N3 are 1283.8 and 1291.4
| Weekly Target 1 | 1277.47 |
| Weekly Target 2 | 1282.53 |
| Weekly Target 3 | 1285.0666666667 |
| Weekly Target 4 | 1290.13 |
| Weekly Target 5 | 1292.67 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 1287.60 (1.7%) | 1280.00 | 1280.00 - 1287.60 | 0.3647 times | Tue 02 September 2025 | 1266.10 (-2.16%) | 1266.10 | 1266.10 - 1266.10 | 0.5051 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0016 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.0798 times | Thu 12 June 2025 | 1258.55 (-0.25%) | 1250.00 | 1250.00 - 1260.10 | 4.0105 times | Wed 04 June 2025 | 1261.65 (0.77%) | 1242.50 | 1242.50 - 1265.31 | 4.2292 times | Wed 28 May 2025 | 1252.00 (-6.43%) | 1320.00 | 1252.00 - 1320.00 | 0.6958 times | Fri 25 April 2025 | 1338.00 (8.74%) | 1381.99 | 1338.00 - 1381.99 | 0.0064 times | Thu 17 April 2025 | 1230.51 (-12.11%) | 1230.51 | 1230.51 - 1230.51 | 0.0008 times | Thu 03 April 2025 | 1400.00 (12.9%) | 1240.00 | 1240.00 - 1400.00 | 0.1061 times | Tue 11 March 2025 | 1240.00 (0.81%) | 1210.01 | 1210.00 - 1240.00 | 2.3516 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866NTPC33_N3 are 1287.6 and 1287.6
| Monthly Target 1 | 1287.6 |
| Monthly Target 2 | 1287.6 |
| Monthly Target 3 | 1287.6 |
| Monthly Target 4 | 1287.6 |
| Monthly Target 5 | 1287.6 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0013 times | Tue 16 September 2025 | 1285.00 (-0.7%) | 1266.10 | 1266.10 - 1285.00 | 0.6979 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0013 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.0641 times | Thu 12 June 2025 | 1258.55 (0.52%) | 1242.50 | 1242.50 - 1265.31 | 6.6239 times | Wed 28 May 2025 | 1252.00 (-6.43%) | 1320.00 | 1252.00 - 1320.00 | 0.5594 times | Fri 25 April 2025 | 1338.00 (7.9%) | 1240.00 | 1230.51 - 1400.00 | 0.0911 times | Tue 11 March 2025 | 1240.00 (0.81%) | 1210.01 | 1210.00 - 1240.00 | 1.8904 times | Wed 05 February 2025 | 1230.00 (-3.68%) | 1230.00 | 1230.00 - 1230.00 | 0.0641 times | Fri 31 January 2025 | 1277.00 (0%) | 1277.00 | 1277.00 - 1277.00 | 0.0064 times | Tue 05 November 2024 | 1277.00 (-2.15%) | 1277.00 | 1277.00 - 1277.00 | 0.1642 times |
Indicator Analysis of 866
Please login to view indicator analysis. or View indicator analysis of 866 866NTPC33_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 66 866NTPC33_N3
DMA (daily moving average) of 8 66 866NTPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1282.56 |
| 12 day DMA | 1271.38 |
| 20 day DMA | 1282.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866NTPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.09 | 1279.34 | 1276.51 |
| 12 day EMA | 1279.51 | 1278.04 | 1276.78 |
| 20 day EMA | 1280.89 | 1280.18 | 1279.67 |
| 35 day EMA | 1286.46 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 66 866NTPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.56 | 1283.86 | 1277.68 |
| 12 day SMA | 1271.38 | 1268.41 | 1271.33 |
| 20 day SMA | 1282.95 | 1279.07 | 1276.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.