Login or Join
Homepage866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866
Strong Daily Stock price targets for 866 866NTPC33_N3 are 1400 and 1400
| Daily Target 1 | 1400 |
| Daily Target 2 | 1400 |
| Daily Target 3 | 1400 |
| Daily Target 4 | 1400 |
| Daily Target 5 | 1400 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1400.00 (12.9%) | 1400.00 | 1400.00 - 1400.00 | 0.0052 times |
| Tue 01 April 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.3429 times |
| Tue 11 March 2025 | 1240.00 (2.48%) | 1220.01 | 1220.01 - 1240.00 | 4.1492 times |
| Mon 10 March 2025 | 1210.00 (-1.63%) | 1210.01 | 1210.00 - 1210.01 | 3.5654 times |
| Wed 05 February 2025 | 1230.00 (-3.68%) | 1230.00 | 1230.00 - 1230.00 | 0.2618 times |
| Fri 31 January 2025 | 1277.00 (0%) | 1277.00 | 1277.00 - 1277.00 | 0.0262 times |
| Tue 05 November 2024 | 1277.00 (-2.15%) | 1277.00 | 1277.00 - 1277.00 | 0.6702 times |
| Tue 15 October 2024 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 0.0131 times |
| Mon 14 October 2024 | 1305.00 (3.17%) | 1305.00 | 1305.00 - 1305.00 | 0.0262 times |
| Thu 26 September 2024 | 1264.85 (4.35%) | 1414.00 | 1235.00 - 1414.00 | 0.9398 times |
| Thu 19 September 2024 | 1212.10 (-14.64%) | 1212.10 | 1212.10 - 1212.10 | 0.0262 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866NTPC33_N3 are 1320 and 1480
| Weekly Target 1 | 1186.67 |
| Weekly Target 2 | 1293.33 |
| Weekly Target 3 | 1346.6666666667 |
| Weekly Target 4 | 1453.33 |
| Weekly Target 5 | 1506.67 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1400.00 (12.9%) | 1240.00 | 1240.00 - 1400.00 | 0.2366 times |
| Tue 11 March 2025 | 1240.00 (0.81%) | 1210.01 | 1210.00 - 1240.00 | 5.2417 times |
| Wed 05 February 2025 | 1230.00 (-3.68%) | 1230.00 | 1230.00 - 1230.00 | 0.1779 times |
| Fri 31 January 2025 | 1277.00 (-2.15%) | 1277.00 | 1277.00 - 1277.00 | 0.4731 times |
| Tue 15 October 2024 | 1305.00 (3.17%) | 1305.00 | 1305.00 - 1305.00 | 0.0267 times |
| Thu 26 September 2024 | 1264.85 (4.35%) | 1414.00 | 1235.00 - 1414.00 | 0.6385 times |
| Thu 19 September 2024 | 1212.10 (-6.76%) | 1420.00 | 1212.10 - 1420.00 | 0.7417 times |
| Fri 13 September 2024 | 1300.00 (-7.08%) | 1208.20 | 1208.20 - 1300.00 | 0.3789 times |
| Wed 26 June 2024 | 1399.00 (0%) | 1399.00 | 1398.99 - 1399.00 | 1.085 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866NTPC33_N3 are 1320 and 1480
| Monthly Target 1 | 1186.67 |
| Monthly Target 2 | 1293.33 |
| Monthly Target 3 | 1346.6666666667 |
| Monthly Target 4 | 1453.33 |
| Monthly Target 5 | 1506.67 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1400.00 (12.9%) | 1240.00 | 1240.00 - 1400.00 | 0.2628 times |
| Tue 11 March 2025 | 1240.00 (0.81%) | 1210.01 | 1210.00 - 1240.00 | 5.8241 times |
| Wed 05 February 2025 | 1230.00 (-3.68%) | 1230.00 | 1230.00 - 1230.00 | 0.1976 times |
| Fri 31 January 2025 | 1277.00 (0%) | 1277.00 | 1277.00 - 1277.00 | 0.0198 times |
| Tue 05 November 2024 | 1277.00 (-2.15%) | 1277.00 | 1277.00 - 1277.00 | 0.5059 times |
| Tue 15 October 2024 | 1305.00 (3.17%) | 1305.00 | 1305.00 - 1305.00 | 0.0296 times |
| Thu 26 September 2024 | 1264.85 (0.38%) | 1300.00 | 1212.10 - 1420.00 | 1.915 times |
| Wed 28 August 2024 | 1260.00 (-9.94%) | 1208.20 | 1208.20 - 1260.00 | 0.0395 times |
| Wed 26 June 2024 | 1399.00 (0%) | 1399.00 | 1399.00 - 1399.00 | 0.0198 times |
| Mon 06 May 2024 | 1399.00 (0%) | 1399.00 | 1398.99 - 1399.00 | 1.1858 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 866
Please login to view indicator analysis. or View indicator analysis of 866 866NTPC33_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 66 866NTPC33_N3
DMA (daily moving average) of 8 66 866NTPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1264 |
| 12 day DMA | 1281.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866NTPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.8 | 1243.71 | 1245.57 |
| 12 day EMA | 1287.05 | 1266.52 | 1271.34 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 66 866NTPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264 | 1239.4 | 1246.8 |
| 12 day SMA | 1281.75 | 1273.41 | 1278.41 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.