Login or Join
Homepage866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866
Strong Daily Stock price targets for 866 866NTPC33_N3 are 1210.76 and 1220.76
| Daily Target 1 | 1203.84 |
| Daily Target 2 | 1207.68 |
| Daily Target 3 | 1213.84 |
| Daily Target 4 | 1217.68 |
| Daily Target 5 | 1223.84 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1211.52 (-4.6%) | 1210.00 | 1210.00 - 1220.00 | 1.6033 times | Mon 22 December 2025 | 1269.90 (-1.37%) | 1270.00 | 1269.90 - 1270.00 | 0.2717 times | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0136 times | Tue 16 September 2025 | 1285.00 (0.39%) | 1285.00 | 1285.00 - 1285.00 | 2.4117 times | Mon 15 September 2025 | 1280.00 (1.1%) | 1280.00 | 1280.00 - 1280.00 | 0.6793 times | Tue 02 September 2025 | 1266.10 (-2.16%) | 1266.10 | 1266.10 - 1266.10 | 4.3003 times | Tue 19 August 2025 | 1294.10 (0%) | 1294.10 | 1294.10 - 1294.10 | 0.0068 times | Mon 18 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0068 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.6793 times | Thu 12 June 2025 | 1258.55 (-0.12%) | 1260.00 | 1255.52 - 1260.10 | 0.0272 times | Wed 11 June 2025 | 1260.00 (0.8%) | 1255.00 | 1255.00 - 1260.00 | 34.1033 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866NTPC33_N3 are 1210.76 and 1220.76
| Weekly Target 1 | 1203.84 |
| Weekly Target 2 | 1207.68 |
| Weekly Target 3 | 1213.84 |
| Weekly Target 4 | 1217.68 |
| Weekly Target 5 | 1223.84 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1211.52 (-4.6%) | 1210.00 | 1210.00 - 1220.00 | 0.1862 times | Mon 22 December 2025 | 1269.90 (-1.37%) | 1270.00 | 1269.90 - 1270.00 | 0.0316 times | Wed 12 November 2025 | 1287.60 (1.7%) | 1280.00 | 1280.00 - 1287.60 | 0.3606 times | Tue 02 September 2025 | 1266.10 (-2.16%) | 1266.10 | 1266.10 - 1266.10 | 0.4994 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0016 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.0789 times | Thu 12 June 2025 | 1258.55 (-0.25%) | 1250.00 | 1250.00 - 1260.10 | 3.9656 times | Wed 04 June 2025 | 1261.65 (0.77%) | 1242.50 | 1242.50 - 1265.31 | 4.1818 times | Wed 28 May 2025 | 1252.00 (-6.43%) | 1320.00 | 1252.00 - 1320.00 | 0.688 times | Fri 25 April 2025 | 1338.00 (8.74%) | 1381.99 | 1338.00 - 1381.99 | 0.0063 times | Thu 17 April 2025 | 1230.51 (-12.11%) | 1230.51 | 1230.51 - 1230.51 | 0.0008 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866NTPC33_N3 are 1180.76 and 1240.76
| Monthly Target 1 | 1170.51 |
| Monthly Target 2 | 1191.01 |
| Monthly Target 3 | 1230.5066666667 |
| Monthly Target 4 | 1251.01 |
| Monthly Target 5 | 1290.51 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1211.52 (-5.91%) | 1270.00 | 1210.00 - 1270.00 | 0.1741 times | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0013 times | Tue 16 September 2025 | 1285.00 (-0.7%) | 1266.10 | 1266.10 - 1285.00 | 0.6862 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0013 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.0631 times | Thu 12 June 2025 | 1258.55 (0.52%) | 1242.50 | 1242.50 - 1265.31 | 6.5128 times | Wed 28 May 2025 | 1252.00 (-6.43%) | 1320.00 | 1252.00 - 1320.00 | 0.55 times | Fri 25 April 2025 | 1338.00 (7.9%) | 1240.00 | 1230.51 - 1400.00 | 0.0896 times | Tue 11 March 2025 | 1240.00 (0.81%) | 1210.01 | 1210.00 - 1240.00 | 1.8587 times | Wed 05 February 2025 | 1230.00 (-3.68%) | 1230.00 | 1230.00 - 1230.00 | 0.0631 times | Fri 31 January 2025 | 1277.00 (0%) | 1277.00 | 1277.00 - 1277.00 | 0.0063 times |
Indicator Analysis of 866
Please login to view indicator analysis. or View indicator analysis of 866 866NTPC33_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 66 866NTPC33_N3
DMA (daily moving average) of 8 66 866NTPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1266.8 |
| 12 day DMA | 1267.58 |
| 20 day DMA | 1283.02 |
| 35 day DMA | 1277.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866NTPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.86 | 1278.03 | 1282.09 |
| 12 day EMA | 1267.8 | 1278.03 | 1279.51 |
| 20 day EMA | 1273.34 | 1279.84 | 1280.89 |
| 35 day EMA | 1281.42 | 1285.54 | 1286.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 66 866NTPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.8 | 1277.72 | 1282.56 |
| 12 day SMA | 1267.58 | 1271.76 | 1271.38 |
| 20 day SMA | 1283.02 | 1284.45 | 1282.95 |
| 35 day SMA | 1277.42 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.