SecRed 866SFL25_ZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 866SFL25_ZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 866SFL25_ZE are 983.73 and 997.52

Daily Target 1973.69
Daily Target 2979.97
Daily Target 3987.48333333333
Daily Target 4993.76
Daily Target 51001.27

Daily price and volume Sec Red

Date Closing Open Range Volume
Thu 26 September 2024 986.24 (-1.38%) 981.31 981.21 - 995.00 3.5907 times
Tue 10 September 2024 1000.00 (-0.2%) 981.11 981.11 - 1000.00 0.8977 times
Tue 27 August 2024 1002.00 (1.21%) 1002.00 1002.00 - 1002.00 0.0898 times
Thu 18 July 2024 990.00 (0%) 990.00 990.00 - 990.00 0.2693 times
Thu 04 July 2024 990.00 (-0.5%) 990.00 990.00 - 990.00 0.8977 times
Tue 02 July 2024 995.00 (0%) 995.00 995.00 - 995.00 0.4399 times
Tue 25 June 2024 995.00 (0.39%) 995.00 995.00 - 995.00 1.5709 times
Thu 13 June 2024 991.10 (0.11%) 981.00 981.00 - 991.10 0.4488 times
Fri 24 May 2024 990.00 (-1.59%) 990.00 990.00 - 990.00 0.8977 times
Fri 17 May 2024 1005.99 (1.1%) 1005.99 1005.99 - 1005.99 0.8977 times
Thu 09 May 2024 995.00 (0%) 995.00 995.00 - 995.00 0.0898 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 866SFL25_ZE are 983.68 and 1002.57

Weekly Target 1970.23
Weekly Target 2978.23
Weekly Target 3989.11666666667
Weekly Target 4997.12
Weekly Target 51008.01

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Thu 26 September 2024 986.24 (-1.57%) 981.11 981.11 - 1000.00 1.9704 times
Tue 27 August 2024 1002.00 (1.21%) 1002.00 1002.00 - 1002.00 0.0394 times
Thu 18 July 2024 990.00 (0%) 990.00 990.00 - 990.00 0.1182 times
Thu 04 July 2024 990.00 (-0.5%) 995.00 990.00 - 995.00 0.5872 times
Tue 25 June 2024 995.00 (0.39%) 995.00 995.00 - 995.00 0.6897 times
Thu 13 June 2024 991.10 (0.11%) 981.00 981.00 - 991.10 0.197 times
Fri 24 May 2024 990.00 (-1.59%) 990.00 990.00 - 990.00 0.3941 times
Fri 17 May 2024 1005.99 (0%) 1000.00 993.00 - 1010.00 4.0039 times
Fri 18 October 2024 (0%) - 0 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 866SFL25_ZE are 983.68 and 1002.57

Monthly Target 1970.23
Monthly Target 2978.23
Monthly Target 3989.11666666667
Monthly Target 4997.12
Monthly Target 51008.01

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Thu 26 September 2024 986.24 (-1.57%) 981.11 981.11 - 1000.00 1.2315 times
Tue 27 August 2024 1002.00 (1.21%) 1002.00 1002.00 - 1002.00 0.0246 times
Thu 18 July 2024 990.00 (-0.5%) 995.00 990.00 - 995.00 0.4409 times
Tue 25 June 2024 995.00 (0.51%) 981.00 981.00 - 995.00 0.5542 times
Fri 24 May 2024 990.00 (0%) 1000.00 990.00 - 1010.00 2.7488 times
Fri 18 October 2024 (0%) - 0 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red 866SFL25_ZE

DMA (daily moving average) of Sec Red 866SFL25_ZE

DMA period DMA value
5 day DMA 993.65
12 day DMA 994.61
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red 866SFL25_ZE

EMA period EMA current EMA prev EMA prev2
5 day EMA993.3996.83995.25
12 day EMA994.01995.42994.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Red 866SFL25_ZE

SMA period SMA current SMA prev SMA prev2
5 day SMA993.65995.4994.4
12 day SMA994.61
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme