SecRed 866SFL25_ZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 866SFL25_ZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 866SFL25_ZE are 1009 and 1009

Daily Target 11009
Daily Target 21009
Daily Target 31009
Daily Target 41009
Daily Target 51009

Daily price and volume Sec Red

Date Closing Open Range Volume
Wed 04 December 2024 1009.00 (1.92%) 1009.00 1009.00 - 1009.00 0.078 times
Tue 26 November 2024 990.00 (-2.46%) 990.00 990.00 - 990.00 1.8931 times
Tue 05 November 2024 1015.00 (1%) 1015.00 1015.00 - 1015.00 0.0111 times
Fri 01 November 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1114 times
Thu 31 October 2024 1005.00 (0.6%) 1005.00 1005.00 - 1005.00 0.3118 times
Wed 23 October 2024 999.01 (0.1%) 999.01 999.01 - 999.01 0.5568 times
Tue 22 October 2024 998.01 (1.63%) 982.03 982.02 - 998.01 1.4477 times
Mon 21 October 2024 982.01 (-0.43%) 982.01 982.01 - 982.01 0.0223 times
Thu 26 September 2024 986.24 (-1.38%) 981.31 981.21 - 995.00 4.4543 times
Tue 10 September 2024 1000.00 (-0.2%) 981.11 981.11 - 1000.00 1.1136 times
Tue 27 August 2024 1002.00 (1.21%) 1002.00 1002.00 - 1002.00 0.1114 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 866SFL25_ZE are 999.5 and 1018.5

Weekly Target 1983.67
Weekly Target 2996.33
Weekly Target 31002.6666666667
Weekly Target 41015.33
Weekly Target 51021.67

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Wed 04 December 2024 1009.00 (-0.59%) 990.00 990.00 - 1009.00 1.2535 times
Tue 05 November 2024 1015.00 (1%) 1015.00 1015.00 - 1015.00 0.0071 times
Fri 01 November 2024 1005.00 (1.9%) 982.01 982.01 - 1005.00 1.5581 times
Thu 26 September 2024 986.24 (-1.57%) 981.11 981.11 - 1000.00 3.5411 times
Tue 27 August 2024 1002.00 (1.21%) 1002.00 1002.00 - 1002.00 0.0708 times
Thu 18 July 2024 990.00 (0%) 990.00 990.00 - 990.00 0.2125 times
Thu 04 July 2024 990.00 (-0.5%) 995.00 990.00 - 995.00 1.0552 times
Tue 25 June 2024 995.00 (0.39%) 995.00 995.00 - 995.00 1.2394 times
Thu 13 June 2024 991.10 (0.11%) 981.00 981.00 - 991.10 0.3541 times
Fri 24 May 2024 990.00 (-1.59%) 990.00 990.00 - 990.00 0.7082 times
Fri 17 May 2024 1005.99 (0%) 1000.00 993.00 - 1010.00 7.1955 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 866SFL25_ZE are 1009 and 1009

Monthly Target 11009
Monthly Target 21009
Monthly Target 31009
Monthly Target 41009
Monthly Target 51009

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Wed 04 December 2024 1009.00 (1.92%) 1009.00 1009.00 - 1009.00 0.0231 times
Tue 26 November 2024 990.00 (-1.49%) 1005.00 990.00 - 1015.00 0.5964 times
Thu 31 October 2024 1005.00 (1.9%) 982.01 982.01 - 1005.00 0.6919 times
Thu 26 September 2024 986.24 (-1.57%) 981.11 981.11 - 1000.00 1.6474 times
Tue 27 August 2024 1002.00 (1.21%) 1002.00 1002.00 - 1002.00 0.0329 times
Thu 18 July 2024 990.00 (-0.5%) 995.00 990.00 - 995.00 0.5898 times
Tue 25 June 2024 995.00 (0.51%) 981.00 981.00 - 995.00 0.7414 times
Fri 24 May 2024 990.00 (0%) 1000.00 990.00 - 1010.00 3.6771 times
Tue 28 January 2025 (0%) - 0 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red 866SFL25_ZE

DMA (daily moving average) of Sec Red 866SFL25_ZE

DMA period DMA value
5 day DMA 1004.8
12 day DMA 998.44
20 day DMA 996.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red 866SFL25_ZE

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.111000.171005.25
12 day EMA999.98998.34999.85
20 day EMA996.94995.67996.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Red 866SFL25_ZE

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.81002.81004.4
12 day SMA998.44996.86997.27
20 day SMA996.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme