Login or Join
Homepage867 867NHPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 67 867NHPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 867
Strong Daily Stock price targets for 867 867NHPC33_N3 are 1410 and 1410
| Daily Target 1 | 1410 |
| Daily Target 2 | 1410 |
| Daily Target 3 | 1410 |
| Daily Target 4 | 1410 |
| Daily Target 5 | 1410 |
Daily price and volume 8 67
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1410.00 (19.48%) | 1410.00 | 1410.00 - 1410.00 | 0.2101 times |
| Wed 19 March 2025 | 1180.10 (-8.52%) | 1180.10 | 1180.10 - 1180.10 | 0.015 times |
| Tue 21 January 2025 | 1290.00 (1.57%) | 1270.10 | 1270.10 - 1290.00 | 5.5402 times |
| Thu 16 January 2025 | 1270.10 (-9.28%) | 1270.10 | 1270.10 - 1270.10 | 0.015 times |
| Wed 18 December 2024 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.045 times |
| Tue 17 December 2024 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.03 times |
| Fri 13 December 2024 | 1400.00 (12.17%) | 1400.00 | 1400.00 - 1400.00 | 0.3091 times |
| Wed 23 October 2024 | 1248.10 (-1.02%) | 1248.10 | 1248.10 - 1248.10 | 0.015 times |
| Thu 03 October 2024 | 1261.01 (0.08%) | 1261.01 | 1261.01 - 1261.01 | 0.12 times |
| Tue 01 October 2024 | 1260.01 (6.15%) | 1245.00 | 1245.00 - 1260.01 | 3.7005 times |
| Fri 27 September 2024 | 1187.00 (-0.01%) | 1187.20 | 1187.00 - 1187.20 | 6.0024 times |
Weekly price and charts 867
Strong weekly Stock price targets for 867 867NHPC33_N3 are 1410 and 1410
| Weekly Target 1 | 1410 |
| Weekly Target 2 | 1410 |
| Weekly Target 3 | 1410 |
| Weekly Target 4 | 1410 |
| Weekly Target 5 | 1410 |
Weekly price and volumes for 8 67
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1410.00 (19.48%) | 1410.00 | 1410.00 - 1410.00 | 0.0869 times |
| Wed 19 March 2025 | 1180.10 (-7.09%) | 1270.10 | 1180.10 - 1290.00 | 2.2986 times |
| Thu 16 January 2025 | 1270.10 (-9.28%) | 1400.00 | 1270.10 - 1400.00 | 0.0373 times |
| Fri 13 December 2024 | 1400.00 (11.02%) | 1248.10 | 1248.10 - 1400.00 | 0.1341 times |
| Thu 03 October 2024 | 1261.01 (6.24%) | 1245.00 | 1245.00 - 1261.01 | 1.5808 times |
| Fri 27 September 2024 | 1187.00 (0.3%) | 1183.20 | 1183.20 - 1220.00 | 2.5382 times |
| Thu 19 September 2024 | 1183.50 (0%) | 1410.00 | 1183.50 - 1410.00 | 0.3241 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Monthly price and charts 867
Strong monthly Stock price targets for 867 867NHPC33_N3 are 1410 and 1410
| Monthly Target 1 | 1410 |
| Monthly Target 2 | 1410 |
| Monthly Target 3 | 1410 |
| Monthly Target 4 | 1410 |
| Monthly Target 5 | 1410 |
Monthly price and volumes 8 67
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1410.00 (19.48%) | 1410.00 | 1410.00 - 1410.00 | 0.0867 times |
| Wed 19 March 2025 | 1180.10 (-8.52%) | 1180.10 | 1180.10 - 1180.10 | 0.0062 times |
| Tue 21 January 2025 | 1290.00 (-7.86%) | 1270.10 | 1270.10 - 1290.00 | 2.2933 times |
| Wed 18 December 2024 | 1400.00 (12.17%) | 1400.00 | 1400.00 - 1400.00 | 0.1586 times |
| Wed 23 October 2024 | 1248.10 (5.15%) | 1245.00 | 1245.00 - 1261.01 | 1.5834 times |
| Fri 27 September 2024 | 1187.00 (-24.67%) | 1410.00 | 1183.20 - 1410.00 | 2.8558 times |
| Tue 06 August 2024 | 1575.80 (0%) | 1575.80 | 1575.80 - 1575.80 | 0.0161 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 867
Please login to view indicator analysis. or View indicator analysis of 867 867NHPC33_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 67 867NHPC33_N3
DMA (daily moving average) of 8 67 867NHPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1310.04 |
| 12 day DMA | 1291.12 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 67 867NHPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.11 | 1270.67 | 1315.95 |
| 12 day EMA | 1302.49 | 1282.95 | 1301.64 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 67 867NHPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.04 | 1308.04 | 1352.02 |
| 12 day SMA | 1291.12 | 1274.12 | 1274.4 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.