Login or Join
HomepageNhb8 868NHB29_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 868NHB29_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 868NHB29_N3 are 5953 and 5953
| Daily Target 1 | 5953 |
| Daily Target 2 | 5953 |
| Daily Target 3 | 5953 |
| Daily Target 4 | 5953 |
| Daily Target 5 | 5953 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5953.00 (0.9%) | 5953.00 | 5953.00 - 5953.00 | 0.0396 times | Mon 27 January 2025 | 5900.00 (0.32%) | 5865.01 | 5865.00 - 5950.00 | 1.4545 times | Thu 23 January 2025 | 5881.00 (-0.17%) | 5891.20 | 5879.01 - 5891.20 | 1.1313 times | Wed 22 January 2025 | 5891.20 (0.09%) | 5879.01 | 5879.00 - 5891.20 | 2.3087 times | Mon 21 October 2024 | 5886.00 (0%) | 5886.00 | 5886.00 - 5886.00 | 0.066 times | Sun 02 February 2025 | (0%) | - | 0 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 868NHB29_N3 are 5909 and 5997
| Weekly Target 1 | 5835.67 |
| Weekly Target 2 | 5894.33 |
| Weekly Target 3 | 5923.6666666667 |
| Weekly Target 4 | 5982.33 |
| Weekly Target 5 | 6011.67 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5953.00 (1.22%) | 5865.01 | 5865.00 - 5953.00 | 0.5976 times | Thu 23 January 2025 | 5881.00 (0%) | 5886.00 | 5879.00 - 5891.20 | 1.4024 times | Sun 02 February 2025 | (0%) | - | 0 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 868NHB29_N3 are 5909 and 5997
| Monthly Target 1 | 5835.67 |
| Monthly Target 2 | 5894.33 |
| Monthly Target 3 | 5923.6666666667 |
| Monthly Target 4 | 5982.33 |
| Monthly Target 5 | 6011.67 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5953.00 (1.14%) | 5879.01 | 5865.00 - 5953.00 | 1.9736 times | Mon 21 October 2024 | 5886.00 (0%) | 5886.00 | 5886.00 - 5886.00 | 0.0264 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 868NHB29_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 868NHB29_N3
DMA (daily moving average) of Nhb 8 868NHB29_N3
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhb 8 868NHB29_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5902.24 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhb 8 868NHB29_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.