Login or Join
HomepageNhb8 868NHB29_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 868NHB29_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 868NHB29_N3 are 5550 and 5550
| Daily Target 1 | 5550 |
| Daily Target 2 | 5550 |
| Daily Target 3 | 5550 |
| Daily Target 4 | 5550 |
| Daily Target 5 | 5550 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5550.00 (0.76%) | 5550.00 | 5550.00 - 5550.00 | 0.2904 times |
| Fri 28 March 2025 | 5508.10 (0.13%) | 5508.10 | 5508.10 - 5508.10 | 0.2904 times |
| Mon 24 March 2025 | 5501.00 (-7.37%) | 5501.00 | 5501.00 - 5501.00 | 1.2101 times |
| Wed 05 March 2025 | 5939.00 (0.68%) | 5939.00 | 5939.00 - 5939.00 | 0.242 times |
| Mon 03 March 2025 | 5899.00 (-1.07%) | 5899.00 | 5899.00 - 5899.00 | 0.726 times |
| Fri 28 February 2025 | 5963.00 (1.46%) | 5963.00 | 5963.00 - 5963.00 | 0.484 times |
| Tue 11 February 2025 | 5877.01 (-1.28%) | 5854.01 | 5854.00 - 5877.01 | 2.9042 times |
| Tue 28 January 2025 | 5953.00 (0.9%) | 5953.00 | 5953.00 - 5953.00 | 0.0581 times |
| Mon 27 January 2025 | 5900.00 (0.32%) | 5865.01 | 5865.00 - 5950.00 | 2.1346 times |
| Thu 23 January 2025 | 5881.00 (-0.17%) | 5891.20 | 5879.01 - 5891.20 | 1.6602 times |
| Wed 22 January 2025 | 5891.20 (0.09%) | 5879.01 | 5879.00 - 5891.20 | 3.3882 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 868NHB29_N3 are 5550 and 5550
| Weekly Target 1 | 5550 |
| Weekly Target 2 | 5550 |
| Weekly Target 3 | 5550 |
| Weekly Target 4 | 5550 |
| Weekly Target 5 | 5550 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5550.00 (0.76%) | 5550.00 | 5550.00 - 5550.00 | 0.1292 times |
| Fri 28 March 2025 | 5508.10 (-7.26%) | 5501.00 | 5501.00 - 5508.10 | 0.6676 times |
| Wed 05 March 2025 | 5939.00 (-0.4%) | 5899.00 | 5899.00 - 5939.00 | 0.4307 times |
| Fri 28 February 2025 | 5963.00 (0.17%) | 5854.01 | 5854.00 - 5963.00 | 1.5075 times |
| Tue 28 January 2025 | 5953.00 (1.22%) | 5865.01 | 5865.00 - 5953.00 | 0.9756 times |
| Thu 23 January 2025 | 5881.00 (0%) | 5886.00 | 5879.00 - 5891.20 | 2.2893 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 868NHB29_N3 are 5550 and 5550
| Monthly Target 1 | 5550 |
| Monthly Target 2 | 5550 |
| Monthly Target 3 | 5550 |
| Monthly Target 4 | 5550 |
| Monthly Target 5 | 5550 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5550.00 (0.76%) | 5550.00 | 5550.00 - 5550.00 | 0.1077 times |
| Fri 28 March 2025 | 5508.10 (-7.63%) | 5899.00 | 5501.00 - 5939.00 | 0.9153 times |
| Fri 28 February 2025 | 5963.00 (0.17%) | 5854.01 | 5854.00 - 5963.00 | 1.2563 times |
| Tue 28 January 2025 | 5953.00 (1.14%) | 5879.01 | 5865.00 - 5953.00 | 2.6849 times |
| Mon 21 October 2024 | 5886.00 (0%) | 5886.00 | 5886.00 - 5886.00 | 0.0359 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 868NHB29_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 868NHB29_N3
DMA (daily moving average) of Nhb 8 868NHB29_N3
| DMA period | DMA value |
| 5 day DMA | 5679.42 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhb 8 868NHB29_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5643.16 | 5689.73 | 5780.53 |
| 12 day EMA | 5812.36 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhb 8 868NHB29_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5679.42 | 5762.02 | 5835.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.