Login or Join
HomepageGoiLoan 86GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 86GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 86GS2028_GS are 109.75 and 109.75
| Daily Target 1 | 109.75 |
| Daily Target 2 | 109.75 |
| Daily Target 3 | 109.75 |
| Daily Target 4 | 109.75 |
| Daily Target 5 | 109.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 109.75 (2.81%) | 109.75 | 109.75 - 109.75 | 1.6111 times |
| Mon 03 March 2025 | 106.75 (-3.99%) | 106.75 | 106.75 - 106.75 | 5.141 times |
| Wed 05 February 2025 | 111.19 (2.01%) | 111.19 | 111.19 - 111.19 | 0.8055 times |
| Tue 26 November 2024 | 109.00 (-0.18%) | 109.00 | 109.00 - 109.00 | 0.3174 times |
| Tue 19 November 2024 | 109.20 (0.72%) | 109.20 | 109.20 - 109.20 | 0.0161 times |
| Tue 05 November 2024 | 108.42 (0.39%) | 108.42 | 108.42 - 108.42 | 0.3335 times |
| Fri 18 October 2024 | 108.00 (1.5%) | 108.00 | 108.00 - 108.00 | 0.4849 times |
| Mon 07 October 2024 | 106.40 (0.47%) | 106.40 | 106.40 - 106.40 | 0.4849 times |
| Fri 21 June 2024 | 105.90 (0.38%) | 105.90 | 105.90 - 105.90 | 0.4833 times |
| Mon 10 June 2024 | 105.50 (1.44%) | 105.50 | 105.50 - 105.50 | 0.3222 times |
| Tue 04 June 2024 | 104.00 (-4.15%) | 113.92 | 104.00 - 113.92 | 1.7738 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 86GS2028_GS are 108.25 and 111.25
| Weekly Target 1 | 105.75 |
| Weekly Target 2 | 107.75 |
| Weekly Target 3 | 108.75 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 109.75 (-1.3%) | 106.75 | 106.75 - 109.75 | 4.0512 times |
| Wed 05 February 2025 | 111.19 (1.82%) | 109.00 | 109.00 - 111.19 | 0.6738 times |
| Tue 19 November 2024 | 109.20 (0.72%) | 109.20 | 109.20 - 109.20 | 0.0097 times |
| Tue 05 November 2024 | 108.42 (0.39%) | 108.42 | 108.42 - 108.42 | 0.2001 times |
| Fri 18 October 2024 | 108.00 (1.98%) | 106.40 | 106.40 - 108.00 | 0.5819 times |
| Fri 21 June 2024 | 105.90 (0%) | 105.50 | 105.50 - 105.90 | 0.4833 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 86GS2028_GS are 109.75 and 109.75
| Monthly Target 1 | 109.75 |
| Monthly Target 2 | 109.75 |
| Monthly Target 3 | 109.75 |
| Monthly Target 4 | 109.75 |
| Monthly Target 5 | 109.75 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 109.75 (2.81%) | 109.75 | 109.75 - 109.75 | 0.7571 times |
| Mon 03 March 2025 | 106.75 (-3.99%) | 106.75 | 106.75 - 106.75 | 2.4158 times |
| Wed 05 February 2025 | 111.19 (2.01%) | 111.19 | 111.19 - 111.19 | 0.3785 times |
| Tue 26 November 2024 | 109.00 (0.93%) | 108.42 | 108.42 - 109.20 | 0.3134 times |
| Fri 18 October 2024 | 108.00 (1.98%) | 106.40 | 106.40 - 108.00 | 0.4557 times |
| Fri 21 June 2024 | 105.90 (-2.4%) | 113.92 | 104.00 - 113.92 | 1.2121 times |
| Thu 02 May 2024 | 108.50 (-0.64%) | 108.50 | 108.50 - 108.50 | 0.2271 times |
| Fri 26 April 2024 | 109.20 (5%) | 107.25 | 107.25 - 109.20 | 0.2279 times |
| Tue 13 December 2022 | 104.00 (-4.55%) | 104.00 | 104.00 - 104.00 | 0.2271 times |
| Fri 02 September 2022 | 108.96 (0%) | 108.96 | 108.96 - 108.96 | 3.7853 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 86GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 86GS2028_GS
DMA (daily moving average) of Goi Loan 86GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 109.18 |
| 12 day DMA | 107.72 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 86GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.88 | 108.44 | 109.28 |
| 12 day EMA | 108.01 | 107.69 | 107.86 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 86GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.18 | 108.91 | 109.16 |
| 12 day SMA | 107.72 | 107.67 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.