Login or Join
HomepageGoiLoan 86GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 86GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 86GS2028_GS are 108.4 and 108.4
| Daily Target 1 | 108.4 |
| Daily Target 2 | 108.4 |
| Daily Target 3 | 108.4 |
| Daily Target 4 | 108.4 |
| Daily Target 5 | 108.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 108.40 (1.4%) | 108.40 | 108.40 - 108.40 | 1.0216 times | Thu 14 August 2025 | 106.90 (0%) | 106.90 | 106.90 - 106.90 | 0.6839 times | Wed 13 August 2025 | 106.90 (-3.69%) | 106.90 | 106.90 - 106.90 | 0.3377 times | Fri 25 July 2025 | 111.00 (0%) | 106.45 | 106.45 - 111.00 | 0.787 times | Mon 23 June 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.0014 times | Fri 20 June 2025 | 111.00 (2.78%) | 111.00 | 111.00 - 111.00 | 0.0143 times | Fri 30 May 2025 | 108.00 (-0.29%) | 108.00 | 108.00 - 108.00 | 2.8616 times | Fri 09 May 2025 | 108.31 (0%) | 108.31 | 108.31 - 108.31 | 1.4308 times | Thu 08 May 2025 | 108.31 (-1.31%) | 108.31 | 108.31 - 108.31 | 1.4308 times | Fri 11 April 2025 | 109.75 (2.81%) | 109.75 | 109.75 - 109.75 | 1.4308 times | Mon 03 March 2025 | 106.75 (-3.99%) | 106.75 | 106.75 - 106.75 | 4.5657 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 86GS2028_GS are 108.4 and 108.4
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 108.4 |
| Weekly Target 3 | 108.4 |
| Weekly Target 4 | 108.4 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 108.40 (1.4%) | 108.40 | 108.40 - 108.40 | 0.6436 times | Thu 14 August 2025 | 106.90 (-3.69%) | 106.90 | 106.90 - 106.90 | 0.6436 times | Fri 25 July 2025 | 111.00 (0%) | 111.00 | 106.45 - 111.00 | 0.4967 times | Fri 20 June 2025 | 111.00 (2.78%) | 111.00 | 111.00 - 111.00 | 0.009 times | Fri 30 May 2025 | 108.00 (-0.29%) | 108.00 | 108.00 - 108.00 | 1.8028 times | Fri 09 May 2025 | 108.31 (-1.31%) | 108.31 | 108.31 - 108.31 | 1.8028 times | Fri 11 April 2025 | 109.75 (-1.3%) | 106.75 | 106.75 - 109.75 | 3.7777 times | Wed 05 February 2025 | 111.19 (1.82%) | 109.00 | 109.00 - 111.19 | 0.6283 times | Tue 19 November 2024 | 109.20 (0.72%) | 109.20 | 109.20 - 109.20 | 0.009 times | Tue 05 November 2024 | 108.42 (0.39%) | 108.42 | 108.42 - 108.42 | 0.1866 times | Fri 18 October 2024 | 108.00 (1.98%) | 106.40 | 106.40 - 108.00 | 0.5426 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 86GS2028_GS are 107.65 and 109.15
| Monthly Target 1 | 106.4 |
| Monthly Target 2 | 107.4 |
| Monthly Target 3 | 107.9 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 109.4 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 108.40 (-2.34%) | 106.90 | 106.90 - 108.40 | 1.0739 times | Fri 25 July 2025 | 111.00 (0%) | 106.45 | 106.45 - 111.00 | 0.4136 times | Mon 23 June 2025 | 111.00 (2.78%) | 111.00 | 111.00 - 111.00 | 0.0083 times | Fri 30 May 2025 | 108.00 (-1.59%) | 108.31 | 108.00 - 108.31 | 3.0082 times | Fri 11 April 2025 | 109.75 (2.81%) | 109.75 | 109.75 - 109.75 | 0.752 times | Mon 03 March 2025 | 106.75 (-3.99%) | 106.75 | 106.75 - 106.75 | 2.3998 times | Wed 05 February 2025 | 111.19 (2.01%) | 111.19 | 111.19 - 111.19 | 0.376 times | Tue 26 November 2024 | 109.00 (0.93%) | 108.42 | 108.42 - 109.20 | 0.3113 times | Fri 18 October 2024 | 108.00 (1.98%) | 106.40 | 106.40 - 108.00 | 0.4527 times | Fri 21 June 2024 | 105.90 (-2.4%) | 113.92 | 104.00 - 113.92 | 1.204 times | Thu 02 May 2024 | 108.50 (-0.64%) | 108.50 | 108.50 - 108.50 | 0.2256 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 86GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 86GS2028_GS
DMA (daily moving average) of Goi Loan 86GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 108.84 |
| 12 day DMA | 108.96 |
| 20 day DMA | 108.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 86GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.38 | 108.37 | 109.11 |
| 12 day EMA | 108.54 | 108.57 | 108.87 |
| 20 day EMA | 108.12 | 108.09 | 108.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 86GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.84 | 109.36 | 109.58 |
| 12 day SMA | 108.96 | 109.01 | 109.2 |
| 20 day SMA | 108.2 | 108.2 | 108.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.