Serencd8 86LTF24_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Serencd 8 86LTF24_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Serencd8

Strong Daily Stock price targets for Serencd8 86LTF24_NJ are 1068.31 and 1070.1

Daily Target 11068.01
Daily Target 21068.6
Daily Target 31069.7966666667
Daily Target 41070.39
Daily Target 51071.59

Daily price and volume Serencd 8

Date Closing Open Range Volume
Thu 31 October 2024 1069.20 (0.3%) 1070.99 1069.20 - 1070.99 1.1536 times
Tue 29 October 2024 1066.05 (-0.37%) 1065.00 1065.00 - 1066.05 0.4262 times
Mon 28 October 2024 1070.00 (0.42%) 1070.00 1070.00 - 1070.00 0.5143 times
Fri 25 October 2024 1065.55 (0.14%) 1065.55 1065.55 - 1065.55 0.2204 times
Wed 23 October 2024 1064.10 (-0.27%) 1060.00 1060.00 - 1064.20 1.7708 times
Tue 22 October 2024 1067.01 (-0.26%) 1067.01 1067.01 - 1067.01 0.8817 times
Fri 18 October 2024 1069.80 (0.43%) 1067.21 1067.21 - 1069.80 0.7348 times
Thu 17 October 2024 1065.26 (-0.07%) 1065.01 1065.01 - 1065.26 3.3137 times
Tue 15 October 2024 1066.00 (-0.37%) 1070.00 1064.20 - 1070.00 0.5731 times
Mon 14 October 2024 1069.95 (0.18%) 1066.10 1066.01 - 1070.00 0.4115 times
Fri 11 October 2024 1067.99 (0.28%) 1065.00 1065.00 - 1067.99 0.0882 times

 Daily chart Serencd8

Weekly price and charts Serencd8

Strong weekly Stock price targets for Serencd8 86LTF24_NJ are 1064.11 and 1070.1

Weekly Target 11062.41
Weekly Target 21065.8
Weekly Target 31068.3966666667
Weekly Target 41071.79
Weekly Target 51074.39

Weekly price and volumes for Serencd 8

Date Closing Open Range Volume
Thu 31 October 2024 1069.20 (0.34%) 1070.00 1065.00 - 1070.99 0.2819 times
Fri 25 October 2024 1065.55 (-0.4%) 1067.01 1060.00 - 1067.01 0.3867 times
Fri 18 October 2024 1069.80 (0.17%) 1066.10 1064.20 - 1070.00 0.6775 times
Fri 11 October 2024 1067.99 (0.35%) 1064.00 1062.00 - 1070.00 0.8655 times
Fri 04 October 2024 1064.29 (-0.53%) 1062.00 1062.00 - 1065.00 0.9852 times
Wed 25 September 2024 1070.00 (0.47%) 1060.02 1060.02 - 1070.00 0.1652 times
Thu 19 September 2024 1065.00 (0.66%) 1060.90 1058.00 - 1065.00 1.6864 times
Fri 13 September 2024 1058.00 (-0.02%) 1058.17 1055.00 - 1060.00 1.6261 times
Fri 06 September 2024 1058.17 (0.16%) 1057.01 1055.12 - 1060.00 2.3551 times
Fri 30 August 2024 1056.51 (0.14%) 1055.00 1054.05 - 1058.80 0.9703 times
Fri 23 August 2024 1055.00 (0.07%) 1058.80 1052.10 - 1058.80 0.8457 times

 weekly chart Serencd8

Monthly price and charts Serencd8

Strong monthly Stock price targets for Serencd8 86LTF24_NJ are 1064.6 and 1075.59

Monthly Target 11055.74
Monthly Target 21062.47
Monthly Target 31066.73
Monthly Target 41073.46
Monthly Target 51077.72

Monthly price and volumes Serencd 8

Date Closing Open Range Volume
Thu 31 October 2024 1069.20 (0.59%) 1062.01 1060.00 - 1070.99 0.804 times
Mon 30 September 2024 1062.90 (0.6%) 1057.01 1055.00 - 1070.00 1.839 times
Fri 30 August 2024 1056.51 (1.06%) 1049.99 1042.25 - 1058.80 1.335 times
Wed 31 July 2024 1045.43 (0.7%) 1034.05 1005.00 - 1054.00 0.9928 times
Thu 27 June 2024 1038.15 (0.4%) 1034.00 1030.00 - 1050.00 0.8005 times
Fri 31 May 2024 1034.05 (0%) 1033.00 1028.00 - 1035.01 0.2287 times
Thu 31 October 2024 (0%) - 0 times

 monthly chart Serencd8

DMA SMA EMA moving averages of Serencd 8 86LTF24_NJ

DMA (daily moving average) of Serencd 8 86LTF24_NJ

DMA period DMA value
5 day DMA 1066.98
12 day DMA 1067.16
20 day DMA 1066.04
35 day DMA 1063.21
50 day DMA 1060.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Serencd 8 86LTF24_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.671066.91067.33
12 day EMA1066.811066.381066.44
20 day EMA1065.611065.231065.14
35 day EMA1062.841062.471062.26
50 day EMA1059.911059.531059.26

SMA (simple moving average) of Serencd 8 86LTF24_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.981066.541067.29
12 day SMA1067.161066.811066.67
20 day SMA1066.041065.831065.72
35 day SMA1063.211062.81062.46
50 day SMA1060.41059.921059.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme