Login or Join
HomepageSerencd8 86LTF24_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 86LTF24_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 86LTF24_NJ are 1081.23 and 1081.23
| Daily Target 1 | 1081.23 |
| Daily Target 2 | 1081.23 |
| Daily Target 3 | 1081.23 |
| Daily Target 4 | 1081.23 |
| Daily Target 5 | 1081.23 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1081.23 (0.11%) | 1081.23 | 1081.23 - 1081.23 | 0.0198 times | Wed 04 December 2024 | 1080.00 (0.18%) | 1080.60 | 1078.55 - 1080.60 | 0.5446 times | Tue 03 December 2024 | 1078.05 (-0.18%) | 1080.50 | 1078.05 - 1080.50 | 0.2871 times | Mon 02 December 2024 | 1080.00 (0.15%) | 1081.99 | 1076.01 - 1081.99 | 3.6634 times | Fri 29 November 2024 | 1078.33 (0.12%) | 1075.00 | 1075.00 - 1080.45 | 0.1089 times | Wed 27 November 2024 | 1077.00 (-0.01%) | 1081.00 | 1077.00 - 1081.00 | 2.1089 times | Tue 26 November 2024 | 1077.10 (0.01%) | 1078.25 | 1077.10 - 1078.25 | 0.2079 times | Mon 25 November 2024 | 1077.00 (0.17%) | 1077.00 | 1077.00 - 1077.00 | 0.6832 times | Thu 21 November 2024 | 1075.12 (0.07%) | 1077.00 | 1075.02 - 1077.80 | 0.2673 times | Tue 19 November 2024 | 1074.36 (0.04%) | 1073.92 | 1073.90 - 1074.85 | 2.1089 times | Mon 18 November 2024 | 1073.90 (0.34%) | 1074.88 | 1073.90 - 1074.88 | 2.5545 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 86LTF24_NJ are 1075.63 and 1081.61
| Weekly Target 1 | 1073.76 |
| Weekly Target 2 | 1077.5 |
| Weekly Target 3 | 1079.7433333333 |
| Weekly Target 4 | 1083.48 |
| Weekly Target 5 | 1085.72 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1081.23 (0.27%) | 1081.99 | 1076.01 - 1081.99 | 0.4041 times | Fri 29 November 2024 | 1078.33 (0.3%) | 1077.00 | 1075.00 - 1081.00 | 0.2783 times | Thu 21 November 2024 | 1075.12 (0.46%) | 1074.88 | 1073.90 - 1077.80 | 0.4414 times | Thu 14 November 2024 | 1070.21 (0.16%) | 1065.10 | 1060.00 - 1073.00 | 4.7806 times | Thu 07 November 2024 | 1068.50 (-0.07%) | 1070.99 | 1067.01 - 1070.99 | 1.2311 times | Thu 31 October 2024 | 1069.20 (0.34%) | 1070.00 | 1065.00 - 1070.99 | 0.2526 times | Fri 25 October 2024 | 1065.55 (-0.4%) | 1067.01 | 1060.00 - 1067.01 | 0.3465 times | Fri 18 October 2024 | 1069.80 (0.17%) | 1066.10 | 1064.20 - 1070.00 | 0.6071 times | Fri 11 October 2024 | 1067.99 (0.35%) | 1064.00 | 1062.00 - 1070.00 | 0.7755 times | Fri 04 October 2024 | 1064.29 (-0.53%) | 1062.00 | 1062.00 - 1065.00 | 0.8827 times | Wed 25 September 2024 | 1070.00 (0.47%) | 1060.02 | 1060.02 - 1070.00 | 0.148 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 86LTF24_NJ are 1075.63 and 1081.61
| Monthly Target 1 | 1073.76 |
| Monthly Target 2 | 1077.5 |
| Monthly Target 3 | 1079.7433333333 |
| Monthly Target 4 | 1083.48 |
| Monthly Target 5 | 1085.72 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1081.23 (0.27%) | 1081.99 | 1076.01 - 1081.99 | 0.1268 times | Fri 29 November 2024 | 1078.33 (0.85%) | 1070.99 | 1060.00 - 1081.00 | 2.1116 times | Thu 31 October 2024 | 1069.20 (0.59%) | 1062.01 | 1060.00 - 1070.99 | 0.7721 times | Mon 30 September 2024 | 1062.90 (0.6%) | 1057.01 | 1055.00 - 1070.00 | 1.766 times | Fri 30 August 2024 | 1056.51 (1.06%) | 1049.99 | 1042.25 - 1058.80 | 1.2819 times | Wed 31 July 2024 | 1045.43 (0.7%) | 1034.05 | 1005.00 - 1054.00 | 0.9533 times | Thu 27 June 2024 | 1038.15 (0.4%) | 1034.00 | 1030.00 - 1050.00 | 0.7687 times | Fri 31 May 2024 | 1034.05 (0%) | 1033.00 | 1028.00 - 1035.01 | 0.2196 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 86LTF24_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 86LTF24_NJ
DMA (daily moving average) of Serencd 8 86LTF24_NJ
| DMA period | DMA value |
| 5 day DMA | 1079.52 |
| 12 day DMA | 1076.86 |
| 20 day DMA | 1074.25 |
| 35 day DMA | 1070.78 |
| 50 day DMA | 1067.96 |
| 100 day DMA | 1057.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd 8 86LTF24_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.48 | 1078.61 | 1077.91 |
| 12 day EMA | 1077.13 | 1076.38 | 1075.72 |
| 20 day EMA | 1074.86 | 1074.19 | 1073.58 |
| 35 day EMA | 1071.46 | 1070.89 | 1070.35 |
| 50 day EMA | 1068.21 | 1067.68 | 1067.18 |
SMA (simple moving average) of Serencd 8 86LTF24_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.52 | 1078.68 | 1078.1 |
| 12 day SMA | 1076.86 | 1076.08 | 1075.5 |
| 20 day SMA | 1074.25 | 1073.5 | 1073 |
| 35 day SMA | 1070.78 | 1070.25 | 1069.97 |
| 50 day SMA | 1067.96 | 1067.5 | 1067.07 |
| 100 day SMA | 1057.32 | 1056.85 | 1056.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.