Login or Join
HomepageSerencd8 86LTF24_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 86LTF24_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 86LTF24_NJ are 1073.68 and 1076.46
| Daily Target 1 | 1073.2 |
| Daily Target 2 | 1074.16 |
| Daily Target 3 | 1075.98 |
| Daily Target 4 | 1076.94 |
| Daily Target 5 | 1078.76 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1075.12 (0.07%) | 1077.00 | 1075.02 - 1077.80 | 0.0436 times | Tue 19 November 2024 | 1074.36 (0.04%) | 1073.92 | 1073.90 - 1074.85 | 0.344 times | Mon 18 November 2024 | 1073.90 (0.34%) | 1074.88 | 1073.90 - 1074.88 | 0.4167 times | Thu 14 November 2024 | 1070.21 (-0.16%) | 1072.00 | 1070.21 - 1072.99 | 0.0969 times | Wed 13 November 2024 | 1071.94 (-0.1%) | 1068.10 | 1068.00 - 1071.99 | 1.6231 times | Tue 12 November 2024 | 1072.99 (0.27%) | 1070.10 | 1070.00 - 1073.00 | 0.1663 times | Mon 11 November 2024 | 1070.05 (0.15%) | 1065.10 | 1060.00 - 1070.30 | 6.8249 times | Thu 07 November 2024 | 1068.50 (-0.18%) | 1069.11 | 1068.50 - 1070.78 | 0.2487 times | Wed 06 November 2024 | 1070.40 (0.07%) | 1070.50 | 1070.00 - 1070.50 | 0.1647 times | Tue 05 November 2024 | 1069.70 (-0.03%) | 1069.50 | 1067.01 - 1069.70 | 0.0711 times | Mon 04 November 2024 | 1070.00 (0.07%) | 1070.99 | 1070.00 - 1070.99 | 1.7587 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 86LTF24_NJ are 1074.51 and 1078.41
| Weekly Target 1 | 1071.71 |
| Weekly Target 2 | 1073.41 |
| Weekly Target 3 | 1075.6066666667 |
| Weekly Target 4 | 1077.31 |
| Weekly Target 5 | 1079.51 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1075.12 (0.46%) | 1074.88 | 1073.90 - 1077.80 | 0.4021 times | Thu 14 November 2024 | 1070.21 (0.16%) | 1065.10 | 1060.00 - 1073.00 | 4.3553 times | Thu 07 November 2024 | 1068.50 (-0.07%) | 1070.99 | 1067.01 - 1070.99 | 1.1215 times | Thu 31 October 2024 | 1069.20 (0.34%) | 1070.00 | 1065.00 - 1070.99 | 0.2301 times | Fri 25 October 2024 | 1065.55 (-0.4%) | 1067.01 | 1060.00 - 1067.01 | 0.3157 times | Fri 18 October 2024 | 1069.80 (0.17%) | 1066.10 | 1064.20 - 1070.00 | 0.5531 times | Fri 11 October 2024 | 1067.99 (0.35%) | 1064.00 | 1062.00 - 1070.00 | 0.7065 times | Fri 04 October 2024 | 1064.29 (-0.53%) | 1062.00 | 1062.00 - 1065.00 | 0.8042 times | Wed 25 September 2024 | 1070.00 (0.47%) | 1060.02 | 1060.02 - 1070.00 | 0.1348 times | Thu 19 September 2024 | 1065.00 (0.66%) | 1060.90 | 1058.00 - 1065.00 | 1.3767 times | Fri 13 September 2024 | 1058.00 (-0.02%) | 1058.17 | 1055.00 - 1060.00 | 1.3274 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 86LTF24_NJ are 1067.56 and 1085.36
| Monthly Target 1 | 1053.17 |
| Monthly Target 2 | 1064.15 |
| Monthly Target 3 | 1070.9733333333 |
| Monthly Target 4 | 1081.95 |
| Monthly Target 5 | 1088.77 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1075.12 (0.55%) | 1070.99 | 1060.00 - 1077.80 | 1.8199 times | Thu 31 October 2024 | 1069.20 (0.59%) | 1062.01 | 1060.00 - 1070.99 | 0.6941 times | Mon 30 September 2024 | 1062.90 (0.6%) | 1057.01 | 1055.00 - 1070.00 | 1.5877 times | Fri 30 August 2024 | 1056.51 (1.06%) | 1049.99 | 1042.25 - 1058.80 | 1.1525 times | Wed 31 July 2024 | 1045.43 (0.7%) | 1034.05 | 1005.00 - 1054.00 | 0.8571 times | Thu 27 June 2024 | 1038.15 (0.4%) | 1034.00 | 1030.00 - 1050.00 | 0.6911 times | Fri 31 May 2024 | 1034.05 (0%) | 1033.00 | 1028.00 - 1035.01 | 0.1975 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 86LTF24_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 86LTF24_NJ
DMA (daily moving average) of Serencd 8 86LTF24_NJ
| DMA period | DMA value |
| 5 day DMA | 1073.11 |
| 12 day DMA | 1071.36 |
| 20 day DMA | 1069.51 |
| 35 day DMA | 1067.49 |
| 50 day DMA | 1064.37 |
| 100 day DMA | 1053.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd 8 86LTF24_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.48 | 1072.66 | 1071.81 |
| 12 day EMA | 1071.58 | 1070.94 | 1070.32 |
| 20 day EMA | 1069.97 | 1069.43 | 1068.91 |
| 35 day EMA | 1067.1 | 1066.63 | 1066.18 |
| 50 day EMA | 1064.52 | 1064.09 | 1063.67 |
SMA (simple moving average) of Serencd 8 86LTF24_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.11 | 1072.68 | 1071.82 |
| 12 day SMA | 1071.36 | 1070.61 | 1070.25 |
| 20 day SMA | 1069.51 | 1069.25 | 1068.93 |
| 35 day SMA | 1067.49 | 1067 | 1066.56 |
| 50 day SMA | 1064.37 | 1064.03 | 1063.58 |
| 100 day SMA | 1053.69 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.