Login or Join
HomepageSerencd8 86LTF24_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 86LTF24_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 86LTF24_NJ are 1068.31 and 1070.1
| Daily Target 1 | 1068.01 |
| Daily Target 2 | 1068.6 |
| Daily Target 3 | 1069.7966666667 |
| Daily Target 4 | 1070.39 |
| Daily Target 5 | 1071.59 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1069.20 (0.3%) | 1070.99 | 1069.20 - 1070.99 | 1.1536 times | Tue 29 October 2024 | 1066.05 (-0.37%) | 1065.00 | 1065.00 - 1066.05 | 0.4262 times | Mon 28 October 2024 | 1070.00 (0.42%) | 1070.00 | 1070.00 - 1070.00 | 0.5143 times | Fri 25 October 2024 | 1065.55 (0.14%) | 1065.55 | 1065.55 - 1065.55 | 0.2204 times | Wed 23 October 2024 | 1064.10 (-0.27%) | 1060.00 | 1060.00 - 1064.20 | 1.7708 times | Tue 22 October 2024 | 1067.01 (-0.26%) | 1067.01 | 1067.01 - 1067.01 | 0.8817 times | Fri 18 October 2024 | 1069.80 (0.43%) | 1067.21 | 1067.21 - 1069.80 | 0.7348 times | Thu 17 October 2024 | 1065.26 (-0.07%) | 1065.01 | 1065.01 - 1065.26 | 3.3137 times | Tue 15 October 2024 | 1066.00 (-0.37%) | 1070.00 | 1064.20 - 1070.00 | 0.5731 times | Mon 14 October 2024 | 1069.95 (0.18%) | 1066.10 | 1066.01 - 1070.00 | 0.4115 times | Fri 11 October 2024 | 1067.99 (0.28%) | 1065.00 | 1065.00 - 1067.99 | 0.0882 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 86LTF24_NJ are 1064.11 and 1070.1
| Weekly Target 1 | 1062.41 |
| Weekly Target 2 | 1065.8 |
| Weekly Target 3 | 1068.3966666667 |
| Weekly Target 4 | 1071.79 |
| Weekly Target 5 | 1074.39 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1069.20 (0.34%) | 1070.00 | 1065.00 - 1070.99 | 0.2819 times | Fri 25 October 2024 | 1065.55 (-0.4%) | 1067.01 | 1060.00 - 1067.01 | 0.3867 times | Fri 18 October 2024 | 1069.80 (0.17%) | 1066.10 | 1064.20 - 1070.00 | 0.6775 times | Fri 11 October 2024 | 1067.99 (0.35%) | 1064.00 | 1062.00 - 1070.00 | 0.8655 times | Fri 04 October 2024 | 1064.29 (-0.53%) | 1062.00 | 1062.00 - 1065.00 | 0.9852 times | Wed 25 September 2024 | 1070.00 (0.47%) | 1060.02 | 1060.02 - 1070.00 | 0.1652 times | Thu 19 September 2024 | 1065.00 (0.66%) | 1060.90 | 1058.00 - 1065.00 | 1.6864 times | Fri 13 September 2024 | 1058.00 (-0.02%) | 1058.17 | 1055.00 - 1060.00 | 1.6261 times | Fri 06 September 2024 | 1058.17 (0.16%) | 1057.01 | 1055.12 - 1060.00 | 2.3551 times | Fri 30 August 2024 | 1056.51 (0.14%) | 1055.00 | 1054.05 - 1058.80 | 0.9703 times | Fri 23 August 2024 | 1055.00 (0.07%) | 1058.80 | 1052.10 - 1058.80 | 0.8457 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 86LTF24_NJ are 1064.6 and 1075.59
| Monthly Target 1 | 1055.74 |
| Monthly Target 2 | 1062.47 |
| Monthly Target 3 | 1066.73 |
| Monthly Target 4 | 1073.46 |
| Monthly Target 5 | 1077.72 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1069.20 (0.59%) | 1062.01 | 1060.00 - 1070.99 | 0.804 times | Mon 30 September 2024 | 1062.90 (0.6%) | 1057.01 | 1055.00 - 1070.00 | 1.839 times | Fri 30 August 2024 | 1056.51 (1.06%) | 1049.99 | 1042.25 - 1058.80 | 1.335 times | Wed 31 July 2024 | 1045.43 (0.7%) | 1034.05 | 1005.00 - 1054.00 | 0.9928 times | Thu 27 June 2024 | 1038.15 (0.4%) | 1034.00 | 1030.00 - 1050.00 | 0.8005 times | Fri 31 May 2024 | 1034.05 (0%) | 1033.00 | 1028.00 - 1035.01 | 0.2287 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 86LTF24_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 86LTF24_NJ
DMA (daily moving average) of Serencd 8 86LTF24_NJ
| DMA period | DMA value |
| 5 day DMA | 1066.98 |
| 12 day DMA | 1067.16 |
| 20 day DMA | 1066.04 |
| 35 day DMA | 1063.21 |
| 50 day DMA | 1060.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd 8 86LTF24_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.67 | 1066.9 | 1067.33 |
| 12 day EMA | 1066.81 | 1066.38 | 1066.44 |
| 20 day EMA | 1065.61 | 1065.23 | 1065.14 |
| 35 day EMA | 1062.84 | 1062.47 | 1062.26 |
| 50 day EMA | 1059.91 | 1059.53 | 1059.26 |
SMA (simple moving average) of Serencd 8 86LTF24_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.98 | 1066.54 | 1067.29 |
| 12 day SMA | 1067.16 | 1066.81 | 1066.67 |
| 20 day SMA | 1066.04 | 1065.83 | 1065.72 |
| 35 day SMA | 1063.21 | 1062.8 | 1062.46 |
| 50 day SMA | 1060.4 | 1059.92 | 1059.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.