Login or Join
HomepageIifl8 870IIFL28_Y7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 8 870IIFL28_Y7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl8
Strong Daily Stock price targets for Iifl8 870IIFL28_Y7 are 993 and 997
| Daily Target 1 | 992.33 |
| Daily Target 2 | 993.67 |
| Daily Target 3 | 996.33333333333 |
| Daily Target 4 | 997.67 |
| Daily Target 5 | 1000.33 |
Daily price and volume Iifl 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 995.00 (-0.4%) | 999.00 | 995.00 - 999.00 | 1.25 times | Thu 16 April 2026 | 999.00 (6.28%) | 999.00 | 999.00 - 999.00 | 0.0605 times | Fri 10 April 2026 | 940.00 (0%) | 950.00 | 940.00 - 950.00 | 4.0323 times | Thu 09 April 2026 | 940.00 (-5.54%) | 995.13 | 940.00 - 995.13 | 0.2016 times | Tue 07 April 2026 | 995.13 (-0%) | 995.13 | 995.13 - 995.13 | 0.1815 times | Mon 06 April 2026 | 995.16 (0%) | 995.16 | 995.16 - 995.16 | 0.2016 times | Wed 01 April 2026 | 995.16 (-0.02%) | 994.99 | 994.99 - 995.34 | 0.3427 times | Fri 27 March 2026 | 995.34 (0.1%) | 995.34 | 995.34 - 995.34 | 0.2016 times | Wed 25 March 2026 | 994.34 (1.45%) | 994.34 | 994.34 - 994.34 | 3.3266 times | Tue 24 March 2026 | 980.10 (0%) | 980.10 | 980.10 - 980.10 | 0.2016 times | Mon 23 March 2026 | 980.10 (0%) | 980.10 | 980.10 - 980.10 | 0.7056 times |
Weekly price and charts Iifl8
Strong weekly Stock price targets for Iifl8 870IIFL28_Y7 are 993 and 997
| Weekly Target 1 | 992.33 |
| Weekly Target 2 | 993.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 997.67 |
| Weekly Target 5 | 1000.33 |
Weekly price and volumes for Iifl 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 995.00 (5.85%) | 999.00 | 995.00 - 999.00 | 0.4896 times | Fri 10 April 2026 | 940.00 (-5.54%) | 995.16 | 940.00 - 995.16 | 1.725 times | Wed 01 April 2026 | 995.16 (-0.02%) | 994.99 | 994.99 - 995.34 | 0.1281 times | Fri 27 March 2026 | 995.34 (0%) | 980.10 | 980.10 - 995.34 | 1.6573 times | Fri 17 April 2026 | (0%) | - | 0 times |
Monthly price and charts Iifl8
Strong monthly Stock price targets for Iifl8 870IIFL28_Y7 are 967.5 and 1026.5
| Monthly Target 1 | 919 |
| Monthly Target 2 | 957 |
| Monthly Target 3 | 978 |
| Monthly Target 4 | 1016 |
| Monthly Target 5 | 1037 |
Monthly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 995.00 (-0.03%) | 994.99 | 940.00 - 999.00 | 0.8711 times | Fri 27 March 2026 | 995.34 (0%) | 992.16 | 980.00 - 995.34 | 1.1289 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl8
Please login to view indicator analysis. or View indicator analysis of Iifl8 870IIFL28_Y7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 8 870IIFL28_Y7
DMA (daily moving average) of Iifl 8 870IIFL28_Y7
| DMA period | DMA value |
| 5 day DMA | 973.83 |
| 12 day DMA | 982.45 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 8 870IIFL28_Y7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.01 | 975.51 | 963.76 |
| 12 day EMA | 985.23 | 983.46 | 980.63 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 8 870IIFL28_Y7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.83 | 973.86 | 973.09 |
| 12 day SMA | 982.45 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.