Login or Join
HomepageBond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1100.03 and 1108.23
| Daily Target 1 | 1098.22 |
| Daily Target 2 | 1101.84 |
| Daily Target 3 | 1106.42 |
| Daily Target 4 | 1110.04 |
| Daily Target 5 | 1114.62 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1105.46 (-0.26%) | 1108.00 | 1102.80 - 1111.00 | 2.1867 times | Thu 16 April 2026 | 1108.29 (0.48%) | 1105.00 | 1105.00 - 1108.50 | 0.5433 times | Wed 15 April 2026 | 1102.97 (-0.63%) | 1110.00 | 1101.00 - 1111.00 | 1.2199 times | Mon 13 April 2026 | 1110.00 (0.28%) | 1107.90 | 1107.90 - 1111.50 | 1.0213 times | Fri 10 April 2026 | 1106.91 (0.56%) | 1106.50 | 1106.50 - 1108.00 | 0.5773 times | Thu 09 April 2026 | 1100.70 (-0.43%) | 1099.01 | 1099.01 - 1106.80 | 0.8653 times | Wed 08 April 2026 | 1105.46 (0.07%) | 1096.22 | 1096.22 - 1106.00 | 0.3461 times | Tue 07 April 2026 | 1104.70 (0.44%) | 1094.00 | 1094.00 - 1105.00 | 0.827 times | Mon 06 April 2026 | 1099.90 (-0.6%) | 1094.00 | 1094.00 - 1110.00 | 1.3391 times | Thu 02 April 2026 | 1106.50 (0.94%) | 1094.00 | 1094.00 - 1109.00 | 1.0738 times | Wed 01 April 2026 | 1096.25 (0.11%) | 1093.00 | 1093.00 - 1108.00 | 1.5306 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1097.98 and 1108.48
| Weekly Target 1 | 1095.49 |
| Weekly Target 2 | 1100.47 |
| Weekly Target 3 | 1105.9866666667 |
| Weekly Target 4 | 1110.97 |
| Weekly Target 5 | 1116.49 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1105.46 (-0.13%) | 1107.90 | 1101.00 - 1111.50 | 0.977 times | Fri 10 April 2026 | 1106.91 (0.04%) | 1094.00 | 1094.00 - 1110.00 | 0.7773 times | Thu 02 April 2026 | 1106.50 (0.95%) | 1095.00 | 1092.00 - 1109.00 | 0.7515 times | Fri 27 March 2026 | 1096.04 (0.41%) | 1092.10 | 1091.30 - 1098.99 | 1.067 times | Fri 20 March 2026 | 1091.57 (-0.13%) | 1093.00 | 1090.55 - 1100.00 | 0.8553 times | Fri 13 March 2026 | 1093.00 (-0.02%) | 1094.80 | 1090.00 - 1098.00 | 1.1577 times | Fri 06 March 2026 | 1093.22 (0.08%) | 1092.37 | 1088.00 - 1096.00 | 0.5823 times | Fri 27 February 2026 | 1092.37 (0.22%) | 1090.00 | 1090.00 - 1095.40 | 0.5365 times | Fri 20 February 2026 | 1089.99 (0.06%) | 1086.51 | 1084.10 - 1099.00 | 0.8499 times | Fri 13 February 2026 | 1089.37 (-0.06%) | 1090.01 | 1082.50 - 1094.00 | 2.4455 times | Fri 06 February 2026 | 1090.01 (-0.36%) | 1094.00 | 1085.00 - 1099.78 | 0.6408 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1099.23 and 1117.73
| Monthly Target 1 | 1084.82 |
| Monthly Target 2 | 1095.14 |
| Monthly Target 3 | 1103.32 |
| Monthly Target 4 | 1113.64 |
| Monthly Target 5 | 1121.82 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1105.46 (0.95%) | 1093.00 | 1093.00 - 1111.50 | 0.5723 times | Mon 30 March 2026 | 1095.06 (0.25%) | 1092.37 | 1088.00 - 1100.00 | 0.9854 times | Fri 27 February 2026 | 1092.37 (-0.14%) | 1094.00 | 1082.50 - 1099.78 | 1.1296 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.7184 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.7999 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.579 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.9142 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.6924 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.8119 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.7971 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.4782 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 871REC28_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1106.73 |
| 12 day DMA | 1103.52 |
| 20 day DMA | 1100.21 |
| 35 day DMA | 1097.21 |
| 50 day DMA | 1095.34 |
| 100 day DMA | 1091.39 |
| 150 day DMA | 1113.9 |
| 200 day DMA | 1120.79 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.81 | 1105.98 | 1104.82 |
| 12 day EMA | 1103.56 | 1103.22 | 1102.3 |
| 20 day EMA | 1101.39 | 1100.96 | 1100.19 |
| 35 day EMA | 1098.85 | 1098.46 | 1097.88 |
| 50 day EMA | 1096.59 | 1096.23 | 1095.74 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.73 | 1105.77 | 1105.21 |
| 12 day SMA | 1103.52 | 1102.73 | 1101.6 |
| 20 day SMA | 1100.21 | 1099.59 | 1098.82 |
| 35 day SMA | 1097.21 | 1096.77 | 1096.51 |
| 50 day SMA | 1095.34 | 1095.05 | 1094.77 |
| 100 day SMA | 1091.39 | 1091.18 | 1090.95 |
| 150 day SMA | 1113.9 | 1114.19 | 1114.44 |
| 200 day SMA | 1120.79 | 1120.94 | 1121.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.