Login or Join
HomepageBond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1078.38 and 1083.38
| Daily Target 1 | 1074.25 |
| Daily Target 2 | 1077.5 |
| Daily Target 3 | 1079.25 |
| Daily Target 4 | 1082.5 |
| Daily Target 5 | 1084.25 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1080.75 (0.35%) | 1078.50 | 1076.00 - 1081.00 | 3.5493 times | Thu 04 December 2025 | 1076.95 (-0.09%) | 1083.90 | 1076.50 - 1083.90 | 0.0671 times | Wed 03 December 2025 | 1077.90 (-0.05%) | 1076.55 | 1075.35 - 1080.90 | 0.2668 times | Tue 02 December 2025 | 1078.48 (-0.36%) | 1083.00 | 1075.00 - 1088.50 | 1.13 times | Mon 01 December 2025 | 1082.40 (0.28%) | 1089.00 | 1081.50 - 1089.00 | 0.2104 times | Fri 28 November 2025 | 1079.37 (-0.08%) | 1080.19 | 1078.00 - 1080.19 | 0.7725 times | Thu 27 November 2025 | 1080.19 (-0.07%) | 1080.99 | 1078.80 - 1081.00 | 0.6628 times | Wed 26 November 2025 | 1080.99 (0.04%) | 1081.01 | 1080.00 - 1082.99 | 0.9928 times | Tue 25 November 2025 | 1080.56 (-0.1%) | 1086.00 | 1080.30 - 1086.00 | 0.6955 times | Mon 24 November 2025 | 1081.64 (-0.17%) | 1086.10 | 1076.01 - 1087.60 | 1.6529 times | Fri 21 November 2025 | 1083.48 (-0.4%) | 1087.50 | 1082.00 - 1087.55 | 0.7275 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1070.88 and 1084.88
| Weekly Target 1 | 1067.58 |
| Weekly Target 2 | 1074.17 |
| Weekly Target 3 | 1081.5833333333 |
| Weekly Target 4 | 1088.17 |
| Weekly Target 5 | 1095.58 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1080.75 (0.13%) | 1089.00 | 1075.00 - 1089.00 | 1.5984 times | Fri 28 November 2025 | 1079.37 (-0.38%) | 1086.10 | 1076.01 - 1087.60 | 1.4616 times | Fri 21 November 2025 | 1083.48 (-8.06%) | 1153.90 | 1082.00 - 1153.90 | 2.6387 times | Fri 14 November 2025 | 1178.50 (0.78%) | 1178.00 | 1165.50 - 1179.00 | 0.3873 times | Fri 07 November 2025 | 1169.38 (0.13%) | 1170.00 | 1166.12 - 1179.99 | 0.743 times | Fri 31 October 2025 | 1167.86 (-0.51%) | 1167.55 | 1161.00 - 1177.49 | 0.3409 times | Fri 24 October 2025 | 1173.86 (-0.18%) | 1153.00 | 1153.00 - 1177.00 | 0.3145 times | Fri 17 October 2025 | 1176.00 (1.18%) | 1162.30 | 1160.05 - 1177.00 | 0.9661 times | Fri 10 October 2025 | 1162.31 (0.2%) | 1160.00 | 1155.50 - 1166.60 | 1.2223 times | Fri 03 October 2025 | 1160.00 (0.26%) | 1157.00 | 1153.86 - 1164.89 | 0.3272 times | Fri 26 September 2025 | 1157.00 (0.26%) | 1154.99 | 1150.00 - 1159.43 | 1.2123 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1070.88 and 1084.88
| Monthly Target 1 | 1067.58 |
| Monthly Target 2 | 1074.17 |
| Monthly Target 3 | 1081.5833333333 |
| Monthly Target 4 | 1088.17 |
| Monthly Target 5 | 1095.58 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1080.75 (0.13%) | 1089.00 | 1075.00 - 1089.00 | 0.587 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.921 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 1.1122 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.8423 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.9878 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.9697 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.5818 times | Fri 30 May 2025 | 1136.00 (0.73%) | 1128.40 | 1125.00 - 1147.00 | 1.1292 times | Tue 29 April 2025 | 1127.80 (1.16%) | 1119.99 | 1114.90 - 1130.00 | 1.0117 times | Fri 28 March 2025 | 1114.86 (0.57%) | 1108.49 | 1105.00 - 1119.38 | 0.8573 times | Fri 28 February 2025 | 1108.49 (0.41%) | 1107.00 | 1101.50 - 1113.99 | 1.0875 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 871REC28_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1079.3 |
| 12 day DMA | 1080.88 |
| 20 day DMA | 1105.97 |
| 35 day DMA | 1134.5 |
| 50 day DMA | 1142.12 |
| 100 day DMA | 1143.35 |
| 150 day DMA | 1140.19 |
| 200 day DMA | 1133.35 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.6 | 1079.02 | 1080.06 |
| 12 day EMA | 1088.08 | 1089.41 | 1091.68 |
| 20 day EMA | 1101.39 | 1103.56 | 1106.36 |
| 35 day EMA | 1117.93 | 1120.12 | 1122.66 |
| 50 day EMA | 1136.66 | 1138.94 | 1141.47 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.3 | 1079.02 | 1079.67 |
| 12 day SMA | 1080.88 | 1081.16 | 1081.88 |
| 20 day SMA | 1105.97 | 1110.4 | 1115.35 |
| 35 day SMA | 1134.5 | 1136.95 | 1139.53 |
| 50 day SMA | 1142.12 | 1143.56 | 1145.11 |
| 100 day SMA | 1143.35 | 1143.92 | 1144.56 |
| 150 day SMA | 1140.19 | 1140.47 | 1140.79 |
| 200 day SMA | 1133.35 | 1133.46 | 1133.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.