Login or Join
HomepageBond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1083.73 and 1087.43
| Daily Target 1 | 1081.12 |
| Daily Target 2 | 1082.64 |
| Daily Target 3 | 1084.82 |
| Daily Target 4 | 1086.34 |
| Daily Target 5 | 1088.52 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1084.16 (-0.2%) | 1084.02 | 1083.30 - 1087.00 | 0.5372 times | Thu 18 December 2025 | 1086.28 (0.18%) | 1088.00 | 1085.00 - 1090.00 | 0.834 times | Wed 17 December 2025 | 1084.36 (0.09%) | 1082.50 | 1080.20 - 1086.00 | 0.6832 times | Tue 16 December 2025 | 1083.36 (0.05%) | 1082.75 | 1082.75 - 1084.25 | 0.7152 times | Mon 15 December 2025 | 1082.84 (0.01%) | 1083.39 | 1082.68 - 1083.40 | 0.8814 times | Sat 13 December 2025 | 1082.68 (0.06%) | 1081.20 | 1079.10 - 1084.00 | 2.0903 times | Thu 11 December 2025 | 1082.00 (0.02%) | 1081.80 | 1081.30 - 1083.90 | 0.1192 times | Wed 10 December 2025 | 1081.80 (-0.1%) | 1081.75 | 1081.20 - 1085.00 | 1.7923 times | Tue 09 December 2025 | 1082.88 (-0.06%) | 1081.60 | 1081.60 - 1085.00 | 0.9753 times | Mon 08 December 2025 | 1083.50 (0.25%) | 1099.90 | 1083.00 - 1120.00 | 1.372 times | Fri 05 December 2025 | 1080.75 (0.35%) | 1078.50 | 1076.00 - 1081.00 | 3.6758 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1082.18 and 1091.98
| Weekly Target 1 | 1074.99 |
| Weekly Target 2 | 1079.57 |
| Weekly Target 3 | 1084.7866666667 |
| Weekly Target 4 | 1089.37 |
| Weekly Target 5 | 1094.59 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1084.16 (0.14%) | 1083.39 | 1080.20 - 1090.00 | 0.9458 times | Sat 13 December 2025 | 1082.68 (0.18%) | 1099.90 | 1079.10 - 1120.00 | 1.6448 times | Fri 05 December 2025 | 1080.75 (0.13%) | 1089.00 | 1075.00 - 1089.00 | 1.4015 times | Fri 28 November 2025 | 1079.37 (-0.38%) | 1086.10 | 1076.01 - 1087.60 | 1.2815 times | Fri 21 November 2025 | 1083.48 (-8.06%) | 1153.90 | 1082.00 - 1153.90 | 2.3136 times | Fri 14 November 2025 | 1178.50 (0.78%) | 1178.00 | 1165.50 - 1179.00 | 0.3396 times | Fri 07 November 2025 | 1169.38 (0.13%) | 1170.00 | 1166.12 - 1179.99 | 0.6515 times | Fri 31 October 2025 | 1167.86 (-0.51%) | 1167.55 | 1161.00 - 1177.49 | 0.2989 times | Fri 24 October 2025 | 1173.86 (-0.18%) | 1153.00 | 1153.00 - 1177.00 | 0.2758 times | Fri 17 October 2025 | 1176.00 (1.18%) | 1162.30 | 1160.05 - 1177.00 | 0.8471 times | Fri 10 October 2025 | 1162.31 (0.2%) | 1160.00 | 1155.50 - 1166.60 | 1.0717 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1057.08 and 1102.08
| Monthly Target 1 | 1048.05 |
| Monthly Target 2 | 1066.11 |
| Monthly Target 3 | 1093.0533333333 |
| Monthly Target 4 | 1111.11 |
| Monthly Target 5 | 1138.05 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1084.16 (0.44%) | 1089.00 | 1075.00 - 1120.00 | 1.5085 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.7329 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 1.0033 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.7599 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.8911 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.8748 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.5249 times | Fri 30 May 2025 | 1136.00 (0.73%) | 1128.40 | 1125.00 - 1147.00 | 1.0186 times | Tue 29 April 2025 | 1127.80 (1.16%) | 1119.99 | 1114.90 - 1130.00 | 0.9126 times | Fri 28 March 2025 | 1114.86 (0.57%) | 1108.49 | 1105.00 - 1119.38 | 0.7734 times | Fri 28 February 2025 | 1108.49 (0.41%) | 1107.00 | 1101.50 - 1113.99 | 0.981 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 871REC28_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1084.2 |
| 12 day DMA | 1082.63 |
| 20 day DMA | 1081.65 |
| 35 day DMA | 1109.04 |
| 50 day DMA | 1127.24 |
| 100 day DMA | 1138 |
| 150 day DMA | 1137.26 |
| 200 day DMA | 1132.19 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.22 | 1084.25 | 1083.23 |
| 12 day EMA | 1084.61 | 1084.69 | 1084.4 |
| 20 day EMA | 1090.16 | 1090.79 | 1091.27 |
| 35 day EMA | 1106.28 | 1107.58 | 1108.83 |
| 50 day EMA | 1125.6 | 1127.29 | 1128.96 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.2 | 1083.9 | 1083.05 |
| 12 day SMA | 1082.63 | 1082.11 | 1081.46 |
| 20 day SMA | 1081.65 | 1081.62 | 1081.7 |
| 35 day SMA | 1109.04 | 1111.33 | 1113.83 |
| 50 day SMA | 1127.24 | 1128.82 | 1130.3 |
| 100 day SMA | 1138 | 1138.56 | 1139.07 |
| 150 day SMA | 1137.26 | 1137.56 | 1137.84 |
| 200 day SMA | 1132.19 | 1132.3 | 1132.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.