Login or Join
HomepageBond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1111.42 and 1114.42
| Daily Target 1 | 1108.95 |
| Daily Target 2 | 1110.89 |
| Daily Target 3 | 1111.9466666667 |
| Daily Target 4 | 1113.89 |
| Daily Target 5 | 1114.95 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1112.84 (-0.06%) | 1110.00 | 1110.00 - 1113.00 | 0.348 times | Thu 04 June 2026 | 1113.50 (0.18%) | 1109.50 | 1109.50 - 1113.60 | 0.7816 times | Wed 03 June 2026 | 1111.50 (0.2%) | 1108.50 | 1108.20 - 1111.90 | 0.0428 times | Tue 02 June 2026 | 1109.29 (-0.02%) | 1112.00 | 1108.00 - 1112.00 | 1.1572 times | Mon 01 June 2026 | 1109.53 (-0.4%) | 1113.99 | 1109.11 - 1113.99 | 1.0003 times | Fri 29 May 2026 | 1113.99 (0.09%) | 1113.00 | 1113.00 - 1113.99 | 0.2967 times | Wed 27 May 2026 | 1113.00 (0.14%) | 1111.49 | 1111.49 - 1113.50 | 3.1397 times | Tue 26 May 2026 | 1111.48 (-0.4%) | 1116.00 | 1108.70 - 1116.00 | 1.6925 times | Mon 25 May 2026 | 1115.97 (0.13%) | 1112.00 | 1112.00 - 1115.97 | 1.3293 times | Fri 22 May 2026 | 1114.50 (0.41%) | 1114.00 | 1114.00 - 1114.50 | 0.212 times | Thu 21 May 2026 | 1110.00 (-0.17%) | 1109.05 | 1109.05 - 1118.99 | 0.8111 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1107.43 and 1113.42
| Weekly Target 1 | 1105.62 |
| Weekly Target 2 | 1109.23 |
| Weekly Target 3 | 1111.61 |
| Weekly Target 4 | 1115.22 |
| Weekly Target 5 | 1117.6 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1112.84 (-0.1%) | 1113.99 | 1108.00 - 1113.99 | 0.5877 times | Fri 29 May 2026 | 1113.99 (-0.05%) | 1112.00 | 1108.70 - 1116.00 | 1.1398 times | Fri 22 May 2026 | 1114.50 (0.41%) | 1109.00 | 1108.11 - 1118.99 | 1.0163 times | Fri 15 May 2026 | 1109.90 (-0.45%) | 1110.00 | 1097.60 - 1115.00 | 2.218 times | Fri 08 May 2026 | 1114.95 (0.59%) | 1113.29 | 1107.00 - 1115.00 | 0.8317 times | Thu 30 April 2026 | 1108.44 (-0.59%) | 1115.00 | 1102.10 - 1115.00 | 0.5717 times | Fri 24 April 2026 | 1115.00 (0.86%) | 1105.50 | 1105.00 - 1115.00 | 0.6184 times | Fri 17 April 2026 | 1105.46 (-0.13%) | 1107.90 | 1101.00 - 1111.50 | 1.1762 times | Fri 10 April 2026 | 1106.91 (0.04%) | 1094.00 | 1094.00 - 1110.00 | 0.9357 times | Thu 02 April 2026 | 1106.50 (0.95%) | 1095.00 | 1092.00 - 1109.00 | 0.9047 times | Fri 27 March 2026 | 1096.04 (0.41%) | 1092.10 | 1091.30 - 1098.99 | 1.2844 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1107.43 and 1113.42
| Monthly Target 1 | 1105.62 |
| Monthly Target 2 | 1109.23 |
| Monthly Target 3 | 1111.61 |
| Monthly Target 4 | 1115.22 |
| Monthly Target 5 | 1117.6 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1112.84 (-0.1%) | 1113.99 | 1108.00 - 1113.99 | 0.1251 times | Fri 29 May 2026 | 1113.99 (0.5%) | 1113.29 | 1097.60 - 1118.99 | 1.108 times | Thu 30 April 2026 | 1108.44 (1.22%) | 1093.00 | 1093.00 - 1115.00 | 0.834 times | Mon 30 March 2026 | 1095.06 (0.25%) | 1092.37 | 1088.00 - 1100.00 | 0.9998 times | Fri 27 February 2026 | 1092.37 (-0.14%) | 1094.00 | 1082.50 - 1099.78 | 1.1461 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.7289 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.8262 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.602 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.9275 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.7025 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.8237 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 871REC28_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1111.33 |
| 12 day DMA | 1112.29 |
| 20 day DMA | 1111.1 |
| 35 day DMA | 1110.52 |
| 50 day DMA | 1107.36 |
| 100 day DMA | 1100 |
| 150 day DMA | 1103.25 |
| 200 day DMA | 1116.25 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.25 | 1111.96 | 1111.19 |
| 12 day EMA | 1111.83 | 1111.65 | 1111.31 |
| 20 day EMA | 1111.12 | 1110.94 | 1110.67 |
| 35 day EMA | 1108.89 | 1108.66 | 1108.38 |
| 50 day EMA | 1106.78 | 1106.53 | 1106.25 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.33 | 1111.56 | 1111.46 |
| 12 day SMA | 1112.29 | 1112.04 | 1111.63 |
| 20 day SMA | 1111.1 | 1111.2 | 1110.95 |
| 35 day SMA | 1110.52 | 1110.24 | 1110.14 |
| 50 day SMA | 1107.36 | 1107.04 | 1106.73 |
| 100 day SMA | 1100 | 1099.81 | 1099.64 |
| 150 day SMA | 1103.25 | 1103.66 | 1104.08 |
| 200 day SMA | 1116.25 | 1116.41 | 1116.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.