Login or Join
HomepageBond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1088.77 and 1092.22
| Daily Target 1 | 1086.06 |
| Daily Target 2 | 1088.03 |
| Daily Target 3 | 1089.5133333333 |
| Daily Target 4 | 1091.48 |
| Daily Target 5 | 1092.96 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1089.99 (0.22%) | 1087.55 | 1087.55 - 1091.00 | 0.2792 times | Fri 26 December 2025 | 1087.55 (0.14%) | 1086.99 | 1086.99 - 1089.99 | 0.9092 times | Wed 24 December 2025 | 1085.99 (0.01%) | 1087.80 | 1083.64 - 1089.99 | 1.9368 times | Tue 23 December 2025 | 1085.87 (0.17%) | 1084.06 | 1084.06 - 1086.00 | 0.6646 times | Mon 22 December 2025 | 1084.06 (-0.01%) | 1089.00 | 1083.20 - 1089.00 | 1.0443 times | Fri 19 December 2025 | 1084.16 (-0.2%) | 1084.02 | 1083.30 - 1087.00 | 0.7601 times | Thu 18 December 2025 | 1086.28 (0.18%) | 1088.00 | 1085.00 - 1090.00 | 1.1801 times | Wed 17 December 2025 | 1084.36 (0.09%) | 1082.50 | 1080.20 - 1086.00 | 0.9667 times | Tue 16 December 2025 | 1083.36 (0.05%) | 1082.75 | 1082.75 - 1084.25 | 1.012 times | Mon 15 December 2025 | 1082.84 (0.01%) | 1083.39 | 1082.68 - 1083.40 | 1.2471 times | Sat 13 December 2025 | 1082.68 (0.06%) | 1081.20 | 1079.10 - 1084.00 | 2.9577 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1088.77 and 1092.22
| Weekly Target 1 | 1086.06 |
| Weekly Target 2 | 1088.03 |
| Weekly Target 3 | 1089.5133333333 |
| Weekly Target 4 | 1091.48 |
| Weekly Target 5 | 1092.96 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1089.99 (0.22%) | 1087.55 | 1087.55 - 1091.00 | 0.0524 times | Fri 26 December 2025 | 1087.55 (0.31%) | 1089.00 | 1083.20 - 1089.99 | 0.8543 times | Fri 19 December 2025 | 1084.16 (0.14%) | 1083.39 | 1080.20 - 1090.00 | 0.9689 times | Sat 13 December 2025 | 1082.68 (0.18%) | 1099.90 | 1079.10 - 1120.00 | 1.6849 times | Fri 05 December 2025 | 1080.75 (0.13%) | 1089.00 | 1075.00 - 1089.00 | 1.4356 times | Fri 28 November 2025 | 1079.37 (-0.38%) | 1086.10 | 1076.01 - 1087.60 | 1.3127 times | Fri 21 November 2025 | 1083.48 (-8.06%) | 1153.90 | 1082.00 - 1153.90 | 2.3699 times | Fri 14 November 2025 | 1178.50 (0.78%) | 1178.00 | 1165.50 - 1179.00 | 0.3479 times | Fri 07 November 2025 | 1169.38 (0.13%) | 1170.00 | 1166.12 - 1179.99 | 0.6673 times | Fri 31 October 2025 | 1167.86 (-0.51%) | 1167.55 | 1161.00 - 1177.49 | 0.3062 times | Fri 24 October 2025 | 1173.86 (-0.18%) | 1153.00 | 1153.00 - 1177.00 | 0.2825 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1082.5 and 1127.5
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1069.99 |
| Monthly Target 3 | 1094.9966666667 |
| Monthly Target 4 | 1114.99 |
| Monthly Target 5 | 1140 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1089.99 (0.98%) | 1089.00 | 1075.00 - 1120.00 | 1.7833 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.6769 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.9708 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.7353 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.8622 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.8465 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.5079 times | Fri 30 May 2025 | 1136.00 (0.73%) | 1128.40 | 1125.00 - 1147.00 | 0.9857 times | Tue 29 April 2025 | 1127.80 (1.16%) | 1119.99 | 1114.90 - 1130.00 | 0.8831 times | Fri 28 March 2025 | 1114.86 (0.57%) | 1108.49 | 1105.00 - 1119.38 | 0.7483 times | Fri 28 February 2025 | 1108.49 (0.41%) | 1107.00 | 1101.50 - 1113.99 | 0.9493 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 871REC28_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1086.69 |
| 12 day DMA | 1084.93 |
| 20 day DMA | 1083.19 |
| 35 day DMA | 1096.76 |
| 50 day DMA | 1119.5 |
| 100 day DMA | 1135.46 |
| 150 day DMA | 1135.82 |
| 200 day DMA | 1131.73 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.3 | 1085.96 | 1085.16 |
| 12 day EMA | 1086.05 | 1085.33 | 1084.93 |
| 20 day EMA | 1088.94 | 1088.83 | 1088.97 |
| 35 day EMA | 1104 | 1104.82 | 1105.84 |
| 50 day EMA | 1119.91 | 1121.13 | 1122.5 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.69 | 1085.53 | 1085.27 |
| 12 day SMA | 1084.93 | 1084.25 | 1083.86 |
| 20 day SMA | 1083.19 | 1082.66 | 1082.29 |
| 35 day SMA | 1096.76 | 1099.03 | 1101.56 |
| 50 day SMA | 1119.5 | 1121.03 | 1122.62 |
| 100 day SMA | 1135.46 | 1135.95 | 1136.44 |
| 150 day SMA | 1135.82 | 1136.08 | 1136.36 |
| 200 day SMA | 1131.73 | 1131.83 | 1131.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.