Login or Join
Homepage872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 872
Strong Daily Stock price targets for 872 872MMFSL26_N1 are 1019.5 and 1020.49
| Daily Target 1 | 1018.67 |
| Daily Target 2 | 1019.33 |
| Daily Target 3 | 1019.66 |
| Daily Target 4 | 1020.32 |
| Daily Target 5 | 1020.65 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1019.99 (1.9%) | 1019.00 | 1019.00 - 1019.99 | 1.4201 times | Thu 16 April 2026 | 1001.00 (-1.08%) | 1007.00 | 1001.00 - 1019.00 | 2.6233 times | Thu 09 April 2026 | 1011.90 (-0.11%) | 1011.90 | 1011.90 - 1011.90 | 0.0197 times | Mon 06 April 2026 | 1013.00 (0.7%) | 1013.00 | 1013.00 - 1013.00 | 0.0066 times | Mon 30 March 2026 | 1006.00 (0.03%) | 1005.70 | 1005.70 - 1006.45 | 1.4793 times | Wed 25 March 2026 | 1005.70 (0.07%) | 1101.01 | 1005.70 - 1101.01 | 0.7364 times | Mon 23 March 2026 | 1005.00 (0.2%) | 1003.05 | 1003.00 - 1005.00 | 2.8665 times | Fri 20 March 2026 | 1003.00 (-0.1%) | 1004.00 | 1003.00 - 1004.00 | 0.3616 times | Wed 18 March 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.4208 times | Mon 09 March 2026 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.0657 times | Fri 06 March 2026 | 1000.00 (-0.04%) | 1004.00 | 1000.00 - 1004.00 | 0.1972 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 872MMFSL26_N1 are 1010.5 and 1029.49
| Weekly Target 1 | 994.67 |
| Weekly Target 2 | 1007.33 |
| Weekly Target 3 | 1013.66 |
| Weekly Target 4 | 1026.32 |
| Weekly Target 5 | 1032.65 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1019.99 (0.8%) | 1007.00 | 1001.00 - 1019.99 | 1.5208 times | Thu 09 April 2026 | 1011.90 (0.59%) | 1013.00 | 1011.90 - 1013.00 | 0.0099 times | Mon 30 March 2026 | 1006.00 (0.03%) | 1005.70 | 1005.70 - 1006.45 | 0.5564 times | Wed 25 March 2026 | 1005.70 (0.27%) | 1003.05 | 1003.00 - 1101.01 | 1.3551 times | Fri 20 March 2026 | 1003.00 (0.3%) | 1004.00 | 1003.00 - 1004.00 | 0.319 times | Fri 06 March 2026 | 1000.00 (-0.04%) | 1004.00 | 1000.00 - 1004.00 | 0.0742 times | Fri 27 February 2026 | 1000.40 (-0.26%) | 1005.00 | 1000.00 - 1005.00 | 3.2913 times | Fri 20 February 2026 | 1003.00 (-2.15%) | 1025.00 | 1002.10 - 1025.00 | 1.4911 times | Fri 13 February 2026 | 1025.00 (0.79%) | 1018.00 | 1010.00 - 1025.00 | 0.6825 times | Fri 06 February 2026 | 1017.00 (0.3%) | 1014.00 | 1014.00 - 1017.00 | 0.6998 times | Thu 29 January 2026 | 1014.00 (1.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0099 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 872MMFSL26_N1 are 1010.5 and 1029.49
| Monthly Target 1 | 994.67 |
| Monthly Target 2 | 1007.33 |
| Monthly Target 3 | 1013.66 |
| Monthly Target 4 | 1026.32 |
| Monthly Target 5 | 1032.65 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1019.99 (1.39%) | 1013.00 | 1001.00 - 1019.99 | 0.7052 times | Mon 30 March 2026 | 1006.00 (0.56%) | 1004.00 | 1000.00 - 1101.01 | 1.0617 times | Fri 27 February 2026 | 1000.40 (-1.34%) | 1014.00 | 1000.00 - 1025.00 | 2.8401 times | Thu 29 January 2026 | 1014.00 (0.89%) | 1006.10 | 1002.00 - 1025.00 | 0.9615 times | Mon 22 December 2025 | 1005.10 (-0.19%) | 1005.00 | 1005.00 - 1020.00 | 0.4933 times | Thu 27 November 2025 | 1007.00 (-0.2%) | 1015.00 | 1007.00 - 1024.50 | 0.7154 times | Tue 21 October 2025 | 1009.00 (0.69%) | 1010.00 | 1009.00 - 1016.00 | 0.3247 times | Tue 30 September 2025 | 1002.11 (-0.78%) | 1009.90 | 1000.25 - 1020.00 | 1.7088 times | Thu 28 August 2025 | 1010.01 (-0.49%) | 1020.00 | 1010.00 - 1040.00 | 0.548 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1001.00 | 1000.12 - 1020.00 | 0.6414 times | Mon 30 June 2025 | 1001.00 (-1.09%) | 1012.00 | 1001.00 - 1020.00 | 0.8464 times |
Indicator Analysis of 872
Please login to view indicator analysis. or View indicator analysis of 872 872MMFSL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1010.38 |
| 12 day DMA | 1006.17 |
| 20 day DMA | 1007.05 |
| 35 day DMA | 1009.26 |
| 50 day DMA | 1010.68 |
| 100 day DMA | 1013.35 |
| 150 day DMA | 1014.62 |
| 200 day DMA | 1016.24 |
EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.91 | 1006.37 | 1009.05 |
| 12 day EMA | 1008.4 | 1006.29 | 1007.25 |
| 20 day EMA | 1008.19 | 1006.95 | 1007.58 |
| 35 day EMA | 1008.88 | 1008.23 | 1008.66 |
| 50 day EMA | 1010.57 | 1010.19 | 1010.57 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.38 | 1007.52 | 1008.32 |
| 12 day SMA | 1006.17 | 1004.6 | 1004.69 |
| 20 day SMA | 1007.05 | 1006.9 | 1007.7 |
| 35 day SMA | 1009.26 | 1008.86 | 1008.98 |
| 50 day SMA | 1010.68 | 1010.46 | 1010.62 |
| 100 day SMA | 1013.35 | 1013.35 | 1013.56 |
| 150 day SMA | 1014.62 | 1014.58 | 1014.66 |
| 200 day SMA | 1016.24 | 1016.22 | 1016.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.