Login or Join
Homepage872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 872
Strong Daily Stock price targets for 872 872MMFSL26_N1 are 1009.5 and 1018.5
| Daily Target 1 | 1002 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1011 |
| Daily Target 4 | 1017 |
| Daily Target 5 | 1020 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1014.00 (-0.1%) | 1005.00 | 1005.00 - 1014.00 | 2.0668 times | Wed 17 December 2025 | 1015.00 (-0.49%) | 1006.10 | 1006.10 - 1015.00 | 2.599 times | Sat 13 December 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0124 times | Thu 04 December 2025 | 1010.00 (0.5%) | 1010.00 | 1007.10 - 1010.00 | 0.099 times | Wed 03 December 2025 | 1005.00 (-0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.198 times | Thu 27 November 2025 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.3094 times | Mon 24 November 2025 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.7426 times | Fri 21 November 2025 | 1008.00 (-1.6%) | 1010.00 | 1008.00 - 1010.10 | 2.302 times | Wed 19 November 2025 | 1024.40 (0.04%) | 1024.50 | 1024.00 - 1024.50 | 1.547 times | Tue 18 November 2025 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.1238 times | Mon 17 November 2025 | 1023.99 (0.34%) | 1021.00 | 1021.00 - 1023.99 | 0.2475 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 872MMFSL26_N1 are 1009.5 and 1019.5
| Weekly Target 1 | 1001.33 |
| Weekly Target 2 | 1007.67 |
| Weekly Target 3 | 1011.3333333333 |
| Weekly Target 4 | 1017.67 |
| Weekly Target 5 | 1021.33 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1014.00 (-0.59%) | 1006.10 | 1005.00 - 1015.00 | 2.0829 times | Sat 13 December 2025 | 1020.00 (1.29%) | 1005.00 | 1005.00 - 1020.00 | 0.1381 times | Thu 27 November 2025 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.4696 times | Fri 21 November 2025 | 1008.00 (-1.23%) | 1021.00 | 1008.00 - 1024.50 | 1.884 times | Fri 14 November 2025 | 1020.51 (1.04%) | 1016.00 | 1009.00 - 1021.01 | 1.674 times | Wed 08 October 2025 | 1010.00 (0%) | 1014.90 | 1010.00 - 1014.90 | 0.9448 times | Wed 01 October 2025 | 1010.00 (0.44%) | 1007.00 | 1002.11 - 1010.00 | 0.1215 times | Thu 25 September 2025 | 1005.60 (-0.53%) | 1010.99 | 1005.60 - 1010.99 | 0.6077 times | Wed 17 September 2025 | 1011.00 (0.9%) | 1002.00 | 1002.00 - 1011.00 | 1.6409 times | Fri 12 September 2025 | 1002.00 (-1.38%) | 1017.00 | 1002.00 - 1017.00 | 0.4365 times | Fri 05 September 2025 | 1016.00 (0.59%) | 1009.90 | 1000.25 - 1020.00 | 5.5525 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 872MMFSL26_N1 are 1009.5 and 1024.5
| Monthly Target 1 | 998 |
| Monthly Target 2 | 1006 |
| Monthly Target 3 | 1013 |
| Monthly Target 4 | 1021 |
| Monthly Target 5 | 1028 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1014.00 (0.7%) | 1005.00 | 1005.00 - 1020.00 | 0.5586 times | Thu 27 November 2025 | 1007.00 (-0.2%) | 1015.00 | 1007.00 - 1024.50 | 0.8726 times | Tue 21 October 2025 | 1009.00 (0.69%) | 1010.00 | 1009.00 - 1016.00 | 0.396 times | Tue 30 September 2025 | 1002.11 (-0.78%) | 1009.90 | 1000.25 - 1020.00 | 2.0842 times | Thu 28 August 2025 | 1010.01 (-0.49%) | 1020.00 | 1010.00 - 1040.00 | 0.6683 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1001.00 | 1000.12 - 1020.00 | 0.7823 times | Mon 30 June 2025 | 1001.00 (-1.09%) | 1012.00 | 1001.00 - 1020.00 | 1.0324 times | Fri 30 May 2025 | 1012.00 (-0.88%) | 1022.00 | 1009.00 - 1045.00 | 0.4988 times | Wed 30 April 2025 | 1021.01 (0.59%) | 1015.01 | 1005.00 - 1022.00 | 1.4645 times | Fri 28 March 2025 | 1014.99 (-0%) | 1015.01 | 1005.00 - 1019.50 | 1.6424 times | Fri 28 February 2025 | 1015.01 (-1.17%) | 1015.05 | 990.25 - 1036.00 | 7.5795 times |
Indicator Analysis of 872
Please login to view indicator analysis. or View indicator analysis of 872 872MMFSL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1012.8 |
| 12 day DMA | 1014.91 |
| 20 day DMA | 1012.73 |
| 35 day DMA | 1013.45 |
| 50 day DMA | 1014.43 |
| 100 day DMA | 1016.3 |
| 150 day DMA | 1017.84 |
| 200 day DMA |
EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.79 | 1013.69 | 1013.03 |
| 12 day EMA | 1013.38 | 1013.27 | 1012.96 |
| 20 day EMA | 1013.28 | 1013.2 | 1013.01 |
| 35 day EMA | 1013.83 | 1013.82 | 1013.75 |
| 50 day EMA | 1014.24 | 1014.25 | 1014.22 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.8 | 1011.4 | 1009.8 |
| 12 day SMA | 1014.91 | 1015.41 | 1014.91 |
| 20 day SMA | 1012.73 | 1012.58 | 1012.38 |
| 35 day SMA | 1013.45 | 1014.19 | 1014.34 |
| 50 day SMA | 1014.43 | 1014.55 | 1014.55 |
| 100 day SMA | 1016.3 | 1016.37 | 1016.46 |
| 150 day SMA | 1017.84 | 1017.84 | 1017.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.