Login or Join
Homepage872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 872
Strong Daily Stock price targets for 872 872MMFSL26_N1 are 1014.05 and 1017.05
| Daily Target 1 | 1011.7 |
| Daily Target 2 | 1013.39 |
| Daily Target 3 | 1014.6966666667 |
| Daily Target 4 | 1016.39 |
| Daily Target 5 | 1017.7 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1015.09 (0.01%) | 1015.00 | 1013.00 - 1016.00 | 2.2556 times | Fri 27 December 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.5038 times | Thu 26 December 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1955 times | Tue 24 December 2024 | 1015.00 (0.2%) | 1025.00 | 1015.00 - 1025.00 | 1.0677 times | Mon 23 December 2024 | 1013.00 (0%) | 1013.10 | 1013.00 - 1013.10 | 2.015 times | Fri 20 December 2024 | 1013.00 (-0.2%) | 1015.00 | 1013.00 - 1015.00 | 1.5188 times | Tue 17 December 2024 | 1015.00 (-0.49%) | 1020.00 | 1015.00 - 1020.00 | 0.3008 times | Fri 13 December 2024 | 1020.00 (0%) | 1020.01 | 1020.00 - 1020.01 | 0.0602 times | Thu 12 December 2024 | 1020.00 (0.68%) | 1020.00 | 1020.00 - 1020.00 | 0.0752 times | Tue 03 December 2024 | 1013.13 (-0.18%) | 1015.25 | 1006.00 - 1015.25 | 1.0075 times | Thu 28 November 2024 | 1015.00 (-0.92%) | 1024.00 | 1015.00 - 1024.00 | 0.3158 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 872MMFSL26_N1 are 1014.05 and 1017.05
| Weekly Target 1 | 1011.7 |
| Weekly Target 2 | 1013.39 |
| Weekly Target 3 | 1014.6966666667 |
| Weekly Target 4 | 1016.39 |
| Weekly Target 5 | 1017.7 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1015.09 (0.01%) | 1015.00 | 1013.00 - 1016.00 | 0.5298 times | Fri 27 December 2024 | 1015.00 (0.2%) | 1013.10 | 1013.00 - 1025.00 | 1.1233 times | Fri 20 December 2024 | 1013.00 (-0.69%) | 1020.00 | 1013.00 - 1020.00 | 0.4274 times | Fri 13 December 2024 | 1020.00 (0.49%) | 1015.25 | 1006.00 - 1020.01 | 0.2685 times | Thu 28 November 2024 | 1015.00 (0.3%) | 1024.40 | 1015.00 - 1024.40 | 0.0777 times | Fri 22 November 2024 | 1012.00 (-0.37%) | 1032.50 | 1011.00 - 1032.50 | 0.053 times | Wed 13 November 2024 | 1015.80 (-0.03%) | 1029.20 | 1010.00 - 1029.20 | 0.1448 times | Fri 08 November 2024 | 1016.07 (-0.68%) | 1037.00 | 1009.00 - 1038.00 | 5.9272 times | Thu 31 October 2024 | 1023.00 (-1.45%) | 1020.10 | 1020.00 - 1023.10 | 0.7418 times | Fri 25 October 2024 | 1038.00 (1.76%) | 1022.00 | 1022.00 - 1038.00 | 0.7065 times | Fri 18 October 2024 | 1020.00 (-0.54%) | 1026.00 | 1020.00 - 1026.00 | 0.5157 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 872MMFSL26_N1 are 1001.05 and 1020.05
| Monthly Target 1 | 996.36 |
| Monthly Target 2 | 1005.73 |
| Monthly Target 3 | 1015.3633333333 |
| Monthly Target 4 | 1024.73 |
| Monthly Target 5 | 1034.36 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1015.09 (0.01%) | 1015.25 | 1006.00 - 1025.00 | 0.6165 times | Thu 28 November 2024 | 1015.00 (-0.78%) | 1037.00 | 1009.00 - 1038.00 | 1.6278 times | Thu 31 October 2024 | 1023.00 (-8.64%) | 1025.00 | 1020.00 - 1038.00 | 0.5451 times | Mon 30 September 2024 | 1119.75 (10.54%) | 1023.01 | 1005.00 - 1119.75 | 0.838 times | Thu 29 August 2024 | 1013.00 (-0.69%) | 1020.00 | 1012.00 - 1030.00 | 1.168 times | Wed 31 July 2024 | 1020.00 (0.79%) | 1020.00 | 1011.00 - 1025.01 | 0.7212 times | Wed 19 June 2024 | 1012.00 (0.2%) | 1014.00 | 1010.00 - 1025.00 | 1.6 times | Wed 29 May 2024 | 1010.00 (0%) | 1020.00 | 1000.00 - 1023.00 | 0.8834 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 872
Please login to view indicator analysis. or View indicator analysis of 872 872MMFSL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1014.62 |
| 12 day DMA | 1016.14 |
| 20 day DMA | 1019.11 |
| 35 day DMA | 1022.72 |
| 50 day DMA | 1021.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.04 | 1015.02 | 1015.03 |
| 12 day EMA | 1016.5 | 1016.76 | 1017.08 |
| 20 day EMA | 1018.19 | 1018.52 | 1018.89 |
| 35 day EMA | 1018.99 | 1019.22 | 1019.47 |
| 50 day EMA | 1019.98 | 1020.18 | 1020.39 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.62 | 1014.2 | 1014.2 |
| 12 day SMA | 1016.14 | 1015.88 | 1017.34 |
| 20 day SMA | 1019.11 | 1019.37 | 1020.52 |
| 35 day SMA | 1022.72 | 1022.43 | 1022.4 |
| 50 day SMA | 1021.18 | 1021.16 | 1021.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.