Login or Join
Homepage872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 872
Strong Daily Stock price targets for 872 872MMFSL26_N1 are 1012 and 1025.99
| Daily Target 1 | 1000.34 |
| Daily Target 2 | 1009.66 |
| Daily Target 3 | 1014.3266666667 |
| Daily Target 4 | 1023.65 |
| Daily Target 5 | 1028.32 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1018.99 (0.29%) | 1015.01 | 1005.00 - 1018.99 | 4.2721 times |
| Wed 02 April 2025 | 1016.00 (0.1%) | 1016.00 | 1016.00 - 1016.00 | 0.1471 times |
| Tue 01 April 2025 | 1015.01 (0%) | 1015.01 | 1015.01 - 1015.01 | 0.0662 times |
| Fri 28 March 2025 | 1014.99 (0%) | 1014.99 | 1014.99 - 1014.99 | 0.0294 times |
| Wed 26 March 2025 | 1014.99 (0.2%) | 1013.02 | 1013.01 - 1014.99 | 0.0956 times |
| Tue 25 March 2025 | 1013.01 (0.1%) | 1013.00 | 1013.00 - 1013.01 | 0.1103 times |
| Fri 21 March 2025 | 1012.01 (-0.12%) | 1012.01 | 1012.01 - 1012.01 | 3.7426 times |
| Thu 20 March 2025 | 1013.20 (0.32%) | 1012.01 | 1005.00 - 1013.20 | 0.9118 times |
| Wed 19 March 2025 | 1010.00 (-0.49%) | 1013.01 | 1010.00 - 1014.79 | 0.4412 times |
| Tue 18 March 2025 | 1014.99 (0.29%) | 1014.99 | 1014.99 - 1014.99 | 0.1838 times |
| Mon 17 March 2025 | 1012.01 (0%) | 1013.01 | 1010.76 - 1014.99 | 0.5662 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 872MMFSL26_N1 are 1012 and 1025.99
| Weekly Target 1 | 1000.34 |
| Weekly Target 2 | 1009.66 |
| Weekly Target 3 | 1014.3266666667 |
| Weekly Target 4 | 1023.65 |
| Weekly Target 5 | 1028.32 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1018.99 (0.39%) | 1015.01 | 1005.00 - 1018.99 | 0.8053 times |
| Fri 28 March 2025 | 1014.99 (0.29%) | 1013.00 | 1013.00 - 1014.99 | 0.0422 times |
| Fri 21 March 2025 | 1012.01 (0%) | 1013.01 | 1005.00 - 1014.99 | 1.0495 times |
| Thu 13 March 2025 | 1012.01 (-0.73%) | 1019.50 | 1011.00 - 1019.50 | 0.4607 times |
| Fri 07 March 2025 | 1019.50 (0.44%) | 1015.01 | 1010.10 - 1019.50 | 0.0079 times |
| Fri 28 February 2025 | 1015.01 (-1.98%) | 1014.00 | 1014.00 - 1015.01 | 0.0832 times |
| Wed 19 February 2025 | 1035.50 (0.75%) | 1020.00 | 1020.00 - 1035.50 | 0.0026 times |
| Wed 12 February 2025 | 1027.84 (0.67%) | 1023.00 | 1015.11 - 1036.00 | 1.1327 times |
| Fri 07 February 2025 | 1021.00 (-0.58%) | 1015.05 | 990.25 - 1025.00 | 5.9828 times |
| Thu 30 January 2025 | 1027.00 (1.58%) | 1025.00 | 1015.00 - 1027.00 | 0.433 times |
| Mon 20 January 2025 | 1011.06 (1.11%) | 1015.00 | 1011.01 - 1015.00 | 0.0964 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 872MMFSL26_N1 are 1012 and 1025.99
| Monthly Target 1 | 1000.34 |
| Monthly Target 2 | 1009.66 |
| Monthly Target 3 | 1014.3266666667 |
| Monthly Target 4 | 1023.65 |
| Monthly Target 5 | 1028.32 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1018.99 (0.39%) | 1015.01 | 1005.00 - 1018.99 | 0.4405 times |
| Fri 28 March 2025 | 1014.99 (-0%) | 1015.01 | 1005.00 - 1019.50 | 0.8536 times |
| Fri 28 February 2025 | 1015.01 (-1.17%) | 1015.05 | 990.25 - 1036.00 | 3.9392 times |
| Thu 30 January 2025 | 1027.00 (1.17%) | 1011.00 | 1000.00 - 1027.00 | 0.4694 times |
| Mon 30 December 2024 | 1015.09 (0.01%) | 1015.25 | 1006.00 - 1025.00 | 0.4802 times |
| Thu 28 November 2024 | 1015.00 (-0.78%) | 1037.00 | 1009.00 - 1038.00 | 1.2681 times |
| Thu 31 October 2024 | 1023.00 (-8.64%) | 1025.00 | 1020.00 - 1038.00 | 0.4246 times |
| Mon 30 September 2024 | 1119.75 (10.54%) | 1023.01 | 1005.00 - 1119.75 | 0.6528 times |
| Thu 29 August 2024 | 1013.00 (-0.69%) | 1020.00 | 1012.00 - 1030.00 | 0.9099 times |
| Wed 31 July 2024 | 1020.00 (0.79%) | 1020.00 | 1011.00 - 1025.01 | 0.5618 times |
| Wed 19 June 2024 | 1012.00 (0.2%) | 1014.00 | 1010.00 - 1025.00 | 1.2464 times |
Indicator Analysis of 872
Please login to view indicator analysis. or View indicator analysis of 872 872MMFSL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1016 |
| 12 day DMA | 1013.93 |
| 20 day DMA | 1013.89 |
| 35 day DMA | 1017.12 |
| 50 day DMA | 1017.06 |
| 100 day DMA | 1018.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.24 | 1014.86 | 1014.29 |
| 12 day EMA | 1015.12 | 1014.42 | 1014.13 |
| 20 day EMA | 1015.42 | 1015.04 | 1014.94 |
| 35 day EMA | 1016.02 | 1015.85 | 1015.84 |
| 50 day EMA | 1017.67 | 1017.62 | 1017.69 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016 | 1014.8 | 1014 |
| 12 day SMA | 1013.93 | 1013.35 | 1013.06 |
| 20 day SMA | 1013.89 | 1013.69 | 1014.66 |
| 35 day SMA | 1017.12 | 1017.01 | 1016.98 |
| 50 day SMA | 1017.06 | 1017.27 | 1017.27 |
| 100 day SMA | 1018.96 | 1018.91 | 1018.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.