Login or Join
Homepage872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 872
Strong Daily Stock price targets for 872 872MMFSL26_N1 are 999.58 and 1000.83
| Daily Target 1 | 999.3 |
| Daily Target 2 | 999.85 |
| Daily Target 3 | 1000.55 |
| Daily Target 4 | 1001.1 |
| Daily Target 5 | 1001.8 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1000.40 (-0.08%) | 1001.25 | 1000.00 - 1001.25 | 0.5066 times | Thu 26 February 2026 | 1001.25 (-0.07%) | 1002.00 | 1000.00 - 1002.00 | 5.1806 times | Tue 24 February 2026 | 1002.00 (-0.3%) | 1002.00 | 1002.00 - 1002.00 | 0.0441 times | Mon 23 February 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.1322 times | Fri 20 February 2026 | 1003.00 (0.09%) | 1003.00 | 1003.00 - 1003.00 | 0.4405 times | Wed 18 February 2026 | 1002.10 (-2.23%) | 1025.00 | 1002.10 - 1025.00 | 2.2159 times | Fri 13 February 2026 | 1025.00 (1.48%) | 1025.00 | 1025.00 - 1025.00 | 0.0881 times | Tue 10 February 2026 | 1010.02 (-0.85%) | 1017.44 | 1010.00 - 1017.44 | 1.0396 times | Mon 09 February 2026 | 1018.69 (0.17%) | 1018.00 | 1018.00 - 1018.69 | 0.0881 times | Fri 06 February 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.2643 times | Thu 05 February 2026 | 1017.00 (0.3%) | 1014.00 | 1014.00 - 1017.00 | 0.7489 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 872MMFSL26_N1 are 997.7 and 1002.7
| Weekly Target 1 | 996.8 |
| Weekly Target 2 | 998.6 |
| Weekly Target 3 | 1001.8 |
| Weekly Target 4 | 1003.6 |
| Weekly Target 5 | 1006.8 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1000.40 (-0.26%) | 1005.00 | 1000.00 - 1005.00 | 3.5541 times | Fri 20 February 2026 | 1003.00 (-2.15%) | 1025.00 | 1002.10 - 1025.00 | 1.6101 times | Fri 13 February 2026 | 1025.00 (0.79%) | 1018.00 | 1010.00 - 1025.00 | 0.737 times | Fri 06 February 2026 | 1017.00 (0.3%) | 1014.00 | 1014.00 - 1017.00 | 0.7557 times | Thu 29 January 2026 | 1014.00 (1.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0107 times | Fri 23 January 2026 | 1002.00 (-1.25%) | 1014.64 | 1002.00 - 1025.00 | 0.4673 times | Mon 12 January 2026 | 1014.64 (0.26%) | 1007.00 | 1007.00 - 1020.00 | 0.6515 times | Fri 09 January 2026 | 1012.00 (0.6%) | 1010.00 | 1008.75 - 1012.00 | 0.5634 times | Fri 02 January 2026 | 1006.00 (-0.79%) | 1005.10 | 1005.10 - 1006.10 | 0.6435 times | Fri 19 December 2025 | 1014.00 (-0.59%) | 1006.10 | 1005.00 - 1015.00 | 1.0067 times | Fri 12 December 2025 | 1020.00 (1.29%) | 1005.00 | 1005.00 - 1020.00 | 0.0668 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 872MMFSL26_N1 are 987.7 and 1012.7
| Monthly Target 1 | 983.47 |
| Monthly Target 2 | 991.93 |
| Monthly Target 3 | 1008.4666666667 |
| Monthly Target 4 | 1016.93 |
| Monthly Target 5 | 1033.47 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1000.40 (-1.34%) | 1014.00 | 1000.00 - 1025.00 | 2.9932 times | Thu 29 January 2026 | 1014.00 (0.89%) | 1006.10 | 1002.00 - 1025.00 | 1.0133 times | Mon 22 December 2025 | 1005.10 (-0.19%) | 1005.00 | 1005.00 - 1020.00 | 0.5199 times | Thu 27 November 2025 | 1007.00 (-0.2%) | 1015.00 | 1007.00 - 1024.50 | 0.754 times | Tue 21 October 2025 | 1009.00 (0.69%) | 1010.00 | 1009.00 - 1016.00 | 0.3422 times | Tue 30 September 2025 | 1002.11 (-0.78%) | 1009.90 | 1000.25 - 1020.00 | 1.8009 times | Thu 28 August 2025 | 1010.01 (-0.49%) | 1020.00 | 1010.00 - 1040.00 | 0.5775 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1001.00 | 1000.12 - 1020.00 | 0.676 times | Mon 30 June 2025 | 1001.00 (-1.09%) | 1012.00 | 1001.00 - 1020.00 | 0.8921 times | Fri 30 May 2025 | 1012.00 (-0.88%) | 1022.00 | 1009.00 - 1045.00 | 0.431 times | Wed 30 April 2025 | 1021.01 (0.59%) | 1015.01 | 1005.00 - 1022.00 | 1.2655 times |
Indicator Analysis of 872
Please login to view indicator analysis. or View indicator analysis of 872 872MMFSL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1002.33 |
| 12 day DMA | 1009.62 |
| 20 day DMA | 1010.37 |
| 35 day DMA | 1010.63 |
| 50 day DMA | 1011.11 |
| 100 day DMA | 1014.61 |
| 150 day DMA | 1015.43 |
| 200 day DMA | 1016.78 |
EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.05 | 1004.37 | 1005.93 |
| 12 day EMA | 1006.86 | 1008.04 | 1009.27 |
| 20 day EMA | 1008.61 | 1009.47 | 1010.33 |
| 35 day EMA | 1009.93 | 1010.49 | 1011.03 |
| 50 day EMA | 1010.2 | 1010.6 | 1010.98 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.33 | 1002.67 | 1007.42 |
| 12 day SMA | 1009.62 | 1010.76 | 1011.82 |
| 20 day SMA | 1010.37 | 1010.95 | 1011.44 |
| 35 day SMA | 1010.63 | 1011.3 | 1011.95 |
| 50 day SMA | 1011.11 | 1011.15 | 1011.32 |
| 100 day SMA | 1014.61 | 1014.79 | 1014.94 |
| 150 day SMA | 1015.43 | 1015.62 | 1015.72 |
| 200 day SMA | 1016.78 | 1016.85 | 1016.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.