Login or Join
Homepage872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 872
Strong Daily Stock price targets for 872 872MMFSL26_N1 are 1019 and 1021
| Daily Target 1 | 1017.33 |
| Daily Target 2 | 1018.67 |
| Daily Target 3 | 1019.3333333333 |
| Daily Target 4 | 1020.67 |
| Daily Target 5 | 1021.33 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1020.00 (0.49%) | 1018.00 | 1018.00 - 1020.00 | 3.8428 times |
| Fri 06 June 2025 | 1015.00 (0.3%) | 1015.00 | 1015.00 - 1015.00 | 0.3275 times |
| Tue 03 June 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0437 times |
| Fri 30 May 2025 | 1012.00 (0.3%) | 1012.00 | 1012.00 - 1012.00 | 0.0655 times |
| Thu 29 May 2025 | 1009.00 (-0.59%) | 1018.00 | 1009.00 - 1018.00 | 0.131 times |
| Mon 26 May 2025 | 1015.00 (-1.46%) | 1014.95 | 1014.95 - 1015.00 | 0.0873 times |
| Tue 20 May 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.0917 times |
| Mon 12 May 2025 | 1030.00 (-0.87%) | 1025.00 | 1025.00 - 1037.99 | 1.7686 times |
| Thu 08 May 2025 | 1039.00 (0.87%) | 1045.00 | 1039.00 - 1045.00 | 2.6201 times |
| Tue 06 May 2025 | 1029.99 (0.68%) | 1029.99 | 1029.99 - 1029.99 | 0.0218 times |
| Mon 05 May 2025 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 0.0218 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 872MMFSL26_N1 are 1019 and 1021
| Weekly Target 1 | 1017.33 |
| Weekly Target 2 | 1018.67 |
| Weekly Target 3 | 1019.3333333333 |
| Weekly Target 4 | 1020.67 |
| Weekly Target 5 | 1021.33 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1020.00 (0.49%) | 1018.00 | 1018.00 - 1020.00 | 1.0959 times |
| Fri 06 June 2025 | 1015.00 (0.3%) | 1012.00 | 1012.00 - 1015.00 | 0.1059 times |
| Fri 30 May 2025 | 1012.00 (-1.75%) | 1014.95 | 1009.00 - 1018.00 | 0.0809 times |
| Tue 20 May 2025 | 1030.00 (-0.87%) | 1025.00 | 1025.00 - 1037.99 | 0.8157 times |
| Thu 08 May 2025 | 1039.00 (1.66%) | 1023.00 | 1023.00 - 1045.00 | 0.7597 times |
| Fri 02 May 2025 | 1021.99 (-0%) | 1022.00 | 1020.00 - 1022.00 | 0.6912 times |
| Fri 25 April 2025 | 1022.00 (0.2%) | 1017.01 | 1017.00 - 1022.00 | 2.1669 times |
| Tue 15 April 2025 | 1019.99 (0.49%) | 1015.10 | 1015.00 - 1019.99 | 0.0311 times |
| Fri 11 April 2025 | 1015.01 (-0.2%) | 1017.01 | 1014.01 - 1017.01 | 0.4296 times |
| Fri 04 April 2025 | 1017.01 (0.2%) | 1015.01 | 1005.00 - 1018.99 | 3.8232 times |
| Fri 28 March 2025 | 1014.99 (0.29%) | 1013.00 | 1013.00 - 1014.99 | 0.1993 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 872MMFSL26_N1 are 1016 and 1024
| Monthly Target 1 | 1009.33 |
| Monthly Target 2 | 1014.67 |
| Monthly Target 3 | 1017.3333333333 |
| Monthly Target 4 | 1022.67 |
| Monthly Target 5 | 1025.33 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1020.00 (0.79%) | 1012.00 | 1012.00 - 1020.00 | 0.1507 times |
| Fri 30 May 2025 | 1012.00 (-0.88%) | 1022.00 | 1009.00 - 1045.00 | 0.2803 times |
| Wed 30 April 2025 | 1021.01 (0.59%) | 1015.01 | 1005.00 - 1022.00 | 0.8231 times |
| Fri 28 March 2025 | 1014.99 (-0%) | 1015.01 | 1005.00 - 1019.50 | 0.923 times |
| Fri 28 February 2025 | 1015.01 (-1.17%) | 1015.05 | 990.25 - 1036.00 | 4.2597 times |
| Thu 30 January 2025 | 1027.00 (1.17%) | 1011.00 | 1000.00 - 1027.00 | 0.5076 times |
| Mon 30 December 2024 | 1015.09 (0.01%) | 1015.25 | 1006.00 - 1025.00 | 0.5193 times |
| Thu 28 November 2024 | 1015.00 (-0.78%) | 1037.00 | 1009.00 - 1038.00 | 1.3712 times |
| Thu 31 October 2024 | 1023.00 (-8.64%) | 1025.00 | 1020.00 - 1038.00 | 0.4592 times |
| Mon 30 September 2024 | 1119.75 (10.54%) | 1023.01 | 1005.00 - 1119.75 | 0.7059 times |
| Thu 29 August 2024 | 1013.00 (-0.69%) | 1020.00 | 1012.00 - 1030.00 | 0.9839 times |
Indicator Analysis of 872
Please login to view indicator analysis. or View indicator analysis of 872 872MMFSL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1013.6 |
| 12 day DMA | 1021.42 |
| 20 day DMA | 1020.83 |
| 35 day DMA | 1018.08 |
| 50 day DMA | 1018.17 |
| 100 day DMA | 1019.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.82 | 1015.23 | 1015.35 |
| 12 day EMA | 1018.68 | 1018.44 | 1019.07 |
| 20 day EMA | 1019.24 | 1019.16 | 1019.6 |
| 35 day EMA | 1019.35 | 1019.31 | 1019.56 |
| 50 day EMA | 1018.11 | 1018.03 | 1018.15 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.6 | 1012.6 | 1015.6 |
| 12 day SMA | 1021.42 | 1021.5 | 1021.92 |
| 20 day SMA | 1020.83 | 1020.53 | 1020.53 |
| 35 day SMA | 1018.08 | 1017.85 | 1017.76 |
| 50 day SMA | 1018.17 | 1018.19 | 1018.37 |
| 100 day SMA | 1019.54 | 1019.49 | 1019.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.