Login or Join
Homepage873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 873NTPC28_N5 are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.1089 times | Wed 31 December 2025 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 0.1944 times | Mon 29 December 2025 | 1085.00 (-1.81%) | 1085.00 | 1085.00 - 1085.00 | 1.3297 times | Fri 26 December 2025 | 1105.00 (0.73%) | 1116.98 | 1105.00 - 1116.98 | 2.0062 times | Wed 24 December 2025 | 1097.00 (-0.02%) | 1099.00 | 1097.00 - 1099.00 | 0.4277 times | Mon 22 December 2025 | 1097.24 (-1.05%) | 1108.89 | 1097.00 - 1108.89 | 4.1835 times | Fri 19 December 2025 | 1108.89 (3.01%) | 1108.89 | 1108.89 - 1108.89 | 0.3655 times | Wed 17 December 2025 | 1076.50 (-2.14%) | 1095.90 | 1076.50 - 1095.90 | 0.4277 times | Tue 16 December 2025 | 1100.00 (2.64%) | 1100.00 | 1100.00 - 1100.00 | 0.1788 times | Mon 15 December 2025 | 1071.71 (-2.56%) | 1071.71 | 1071.71 - 1071.71 | 0.7776 times | Sat 13 December 2025 | 1099.89 (0.17%) | 1099.89 | 1099.89 - 1099.89 | 0.2333 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1090 and 1100
| Weekly Target 1 | 1081.67 |
| Weekly Target 2 | 1088.33 |
| Weekly Target 3 | 1091.6666666667 |
| Weekly Target 4 | 1098.33 |
| Weekly Target 5 | 1101.67 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1095.00 (-0.9%) | 1085.00 | 1085.00 - 1095.00 | 0.6076 times | Fri 26 December 2025 | 1105.00 (-0.35%) | 1108.89 | 1097.00 - 1116.98 | 2.4624 times | Fri 19 December 2025 | 1108.89 (0.82%) | 1071.71 | 1071.71 - 1108.89 | 0.651 times | Sat 13 December 2025 | 1099.89 (1.28%) | 1099.98 | 1098.04 - 1099.98 | 0.9491 times | Fri 05 December 2025 | 1086.00 (-7.57%) | 1089.00 | 1080.00 - 1097.00 | 1.0503 times | Tue 25 November 2025 | 1175.00 (1.19%) | 1175.00 | 1175.00 - 1175.00 | 0.0318 times | Tue 18 November 2025 | 1161.21 (-0.07%) | 1161.21 | 1161.21 - 1161.21 | 1.4468 times | Tue 28 October 2025 | 1162.00 (1.2%) | 1157.01 | 1157.01 - 1162.00 | 0.2894 times | Fri 10 October 2025 | 1148.25 (-0.67%) | 1156.01 | 1148.25 - 1156.01 | 2.0255 times | Fri 03 October 2025 | 1156.01 (0.26%) | 1154.00 | 1153.00 - 1156.05 | 0.4861 times | Fri 19 September 2025 | 1153.00 (0.69%) | 1146.00 | 1146.00 - 1153.00 | 0.4485 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1095 and 1095
| Monthly Target 1 | 1095 |
| Monthly Target 2 | 1095 |
| Monthly Target 3 | 1095 |
| Monthly Target 4 | 1095 |
| Monthly Target 5 | 1095 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0133 times | Wed 31 December 2025 | 1095.00 (-6.81%) | 1089.00 | 1071.71 - 1116.98 | 1.8631 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.485 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 0.8257 times | Mon 22 September 2025 | 1153.00 (1.39%) | 1145.05 | 1145.05 - 1154.00 | 0.354 times | Mon 18 August 2025 | 1137.23 (-0.24%) | 1140.00 | 1137.23 - 1150.00 | 1.1437 times | Fri 11 July 2025 | 1140.00 (1.06%) | 1135.00 | 1121.25 - 1150.00 | 0.5116 times | Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0095 times | Mon 21 April 2025 | 1125.00 (2.17%) | 1120.00 | 1115.00 - 1125.00 | 3.7073 times | Thu 20 March 2025 | 1101.15 (-0.62%) | 1102.12 | 1101.15 - 1297.00 | 1.0868 times | Wed 19 February 2025 | 1108.01 (0.27%) | 1105.00 | 1100.00 - 1108.01 | 0.4841 times |
Indicator Analysis of 873
Please login to view indicator analysis. or View indicator analysis of 873 873NTPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1095.4 |
| 12 day DMA | 1094.11 |
| 20 day DMA | 1103.71 |
| 35 day DMA | 1121.03 |
| 50 day DMA | 1121.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.73 | 1094.59 | 1094.39 |
| 12 day EMA | 1097.78 | 1098.29 | 1098.89 |
| 20 day EMA | 1103.53 | 1104.43 | 1105.42 |
| 35 day EMA | 1109.02 | 1109.85 | 1110.72 |
| 50 day EMA | 1117.26 | 1118.17 | 1119.12 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.4 | 1095.85 | 1098.63 |
| 12 day SMA | 1094.11 | 1094.52 | 1093.77 |
| 20 day SMA | 1103.71 | 1106.37 | 1109.43 |
| 35 day SMA | 1121.03 | 1121.75 | 1122.46 |
| 50 day SMA | 1121.29 | 1121.45 | 1121.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.