Login or Join
Homepage873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 873NTPC28_N5 are 1125 and 1125
| Daily Target 1 | 1125 |
| Daily Target 2 | 1125 |
| Daily Target 3 | 1125 |
| Daily Target 4 | 1125 |
| Daily Target 5 | 1125 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.3386 times |
| Tue 15 April 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.2418 times |
| Fri 11 April 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1125.00 | 0.3869 times |
| Mon 07 April 2025 | 1120.00 (0%) | 1115.00 | 1115.00 - 1120.00 | 5.9605 times |
| Thu 03 April 2025 | 1120.00 (1.71%) | 1120.00 | 1120.00 - 1120.00 | 0.6287 times |
| Thu 20 March 2025 | 1101.15 (-15.1%) | 1101.15 | 1101.15 - 1101.15 | 0.0213 times |
| Wed 19 March 2025 | 1297.00 (16.85%) | 1297.00 | 1297.00 - 1297.00 | 0.2476 times |
| Mon 17 March 2025 | 1110.00 (0.71%) | 1102.12 | 1102.12 - 1110.00 | 0.0116 times |
| Mon 10 March 2025 | 1102.12 (-0.53%) | 1102.12 | 1102.12 - 1102.12 | 1.9346 times |
| Wed 19 February 2025 | 1108.01 (0%) | 1108.00 | 1108.00 - 1108.01 | 0.2283 times |
| Fri 14 February 2025 | 1108.00 (0.18%) | 1100.00 | 1100.00 - 1108.00 | 0.5649 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1125 and 1125
| Weekly Target 1 | 1125 |
| Weekly Target 2 | 1125 |
| Weekly Target 3 | 1125 |
| Weekly Target 4 | 1125 |
| Weekly Target 5 | 1125 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.2846 times |
| Tue 15 April 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.2033 times |
| Fri 11 April 2025 | 1120.00 (0%) | 1115.00 | 1115.00 - 1125.00 | 5.335 times |
| Thu 03 April 2025 | 1120.00 (1.71%) | 1120.00 | 1120.00 - 1120.00 | 0.5285 times |
| Thu 20 March 2025 | 1101.15 (-0.09%) | 1102.12 | 1101.15 - 1297.00 | 0.2358 times |
| Mon 10 March 2025 | 1102.12 (-0.53%) | 1102.12 | 1102.12 - 1102.12 | 1.626 times |
| Wed 19 February 2025 | 1108.01 (0%) | 1108.00 | 1108.00 - 1108.01 | 0.1919 times |
| Fri 14 February 2025 | 1108.00 (0.18%) | 1100.00 | 1100.00 - 1108.00 | 0.4748 times |
| Fri 07 February 2025 | 1106.00 (0.09%) | 1105.00 | 1105.00 - 1106.00 | 0.1626 times |
| Thu 30 January 2025 | 1105.00 (0.18%) | 1103.00 | 1099.61 - 1105.00 | 0.9577 times |
| Thu 16 January 2025 | 1103.00 (-0.63%) | 1101.00 | 1101.00 - 1103.00 | 0.735 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1120 and 1130
| Monthly Target 1 | 1111.67 |
| Monthly Target 2 | 1118.33 |
| Monthly Target 3 | 1121.6666666667 |
| Monthly Target 4 | 1128.33 |
| Monthly Target 5 | 1131.67 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1125.00 (2.17%) | 1120.00 | 1115.00 - 1125.00 | 2.33 times |
| Thu 20 March 2025 | 1101.15 (-0.62%) | 1102.12 | 1101.15 - 1297.00 | 0.683 times |
| Wed 19 February 2025 | 1108.01 (0.27%) | 1105.00 | 1100.00 - 1108.01 | 0.3042 times |
| Thu 30 January 2025 | 1105.00 (-0.45%) | 1110.00 | 1099.61 - 1110.00 | 0.6508 times |
| Tue 31 December 2024 | 1110.00 (-6.01%) | 1149.00 | 1094.01 - 1198.00 | 0.9365 times |
| Mon 25 November 2024 | 1181.00 (-0.34%) | 1185.00 | 1181.00 - 1185.00 | 0.3716 times |
| Thu 24 October 2024 | 1185.00 (0.77%) | 1176.00 | 1176.00 - 1190.00 | 1.7866 times |
| Mon 30 September 2024 | 1175.90 (3.06%) | 1179.92 | 1145.12 - 1198.66 | 0.2714 times |
| Tue 27 August 2024 | 1141.00 (1.71%) | 1150.00 | 1126.13 - 1180.00 | 0.2416 times |
| Tue 30 July 2024 | 1121.87 (-7.44%) | 1169.00 | 1115.10 - 1199.00 | 2.4242 times |
| Mon 10 June 2024 | 1212.00 (0.07%) | 1212.00 | 1212.00 - 1212.00 | 0.0149 times |
Indicator Analysis of 873
Please login to view indicator analysis. or View indicator analysis of 873 873NTPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1121 |
| 12 day DMA | 1128.11 |
| 20 day DMA | 1118.11 |
| 35 day DMA | 1126.14 |
| 50 day DMA | 1138.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.25 | 1125.37 | 1128.05 |
| 12 day EMA | 1125.69 | 1125.81 | 1126.87 |
| 20 day EMA | 1125.06 | 1125.07 | 1125.6 |
| 35 day EMA | 1130.92 | 1131.27 | 1131.93 |
| 50 day EMA | 1137.01 | 1137.5 | 1138.21 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121 | 1116.23 | 1151.63 |
| 12 day SMA | 1128.11 | 1126.44 | 1125.19 |
| 20 day SMA | 1118.11 | 1117.36 | 1116.86 |
| 35 day SMA | 1126.14 | 1127.77 | 1129.48 |
| 50 day SMA | 1138.89 | 1139.39 | 1139.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.