Login or Join
Homepage873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 873NTPC28_N5 are 1108.89 and 1108.89
| Daily Target 1 | 1108.89 |
| Daily Target 2 | 1108.89 |
| Daily Target 3 | 1108.89 |
| Daily Target 4 | 1108.89 |
| Daily Target 5 | 1108.89 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1108.89 (3.01%) | 1108.89 | 1108.89 - 1108.89 | 0.7692 times | Wed 17 December 2025 | 1076.50 (-2.14%) | 1095.90 | 1076.50 - 1095.90 | 0.9002 times | Tue 16 December 2025 | 1100.00 (2.64%) | 1100.00 | 1100.00 - 1100.00 | 0.3764 times | Mon 15 December 2025 | 1071.71 (-2.56%) | 1071.71 | 1071.71 - 1071.71 | 1.6367 times | Sat 13 December 2025 | 1099.89 (0.17%) | 1099.89 | 1099.89 - 1099.89 | 0.491 times | Thu 11 December 2025 | 1098.04 (-0.18%) | 1099.98 | 1098.04 - 1099.98 | 4.7136 times | Mon 08 December 2025 | 1099.98 (1.29%) | 1099.98 | 1099.98 - 1099.98 | 0.1637 times | Fri 05 December 2025 | 1086.00 (0%) | 1086.00 | 1086.00 - 1086.00 | 0.1637 times | Thu 04 December 2025 | 1086.00 (-0.13%) | 1087.39 | 1080.00 - 1097.00 | 0.7038 times | Wed 03 December 2025 | 1087.39 (0%) | 1087.39 | 1087.39 - 1087.39 | 0.0818 times | Tue 02 December 2025 | 1087.39 (-7.46%) | 1089.00 | 1080.00 - 1089.00 | 4.9918 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1090.3 and 1127.48
| Weekly Target 1 | 1059.32 |
| Weekly Target 2 | 1084.1 |
| Weekly Target 3 | 1096.4966666667 |
| Weekly Target 4 | 1121.28 |
| Weekly Target 5 | 1133.68 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1108.89 (0.82%) | 1071.71 | 1071.71 - 1108.89 | 0.607 times | Sat 13 December 2025 | 1099.89 (1.28%) | 1099.98 | 1098.04 - 1099.98 | 0.8848 times | Fri 05 December 2025 | 1086.00 (-7.57%) | 1089.00 | 1080.00 - 1097.00 | 0.9792 times | Tue 25 November 2025 | 1175.00 (1.19%) | 1175.00 | 1175.00 - 1175.00 | 0.0297 times | Tue 18 November 2025 | 1161.21 (-0.07%) | 1161.21 | 1161.21 - 1161.21 | 1.3488 times | Tue 28 October 2025 | 1162.00 (1.2%) | 1157.01 | 1157.01 - 1162.00 | 0.2698 times | Fri 10 October 2025 | 1148.25 (-0.67%) | 1156.01 | 1148.25 - 1156.01 | 1.8883 times | Fri 03 October 2025 | 1156.01 (0.26%) | 1154.00 | 1153.00 - 1156.05 | 0.4532 times | Fri 19 September 2025 | 1153.00 (0.69%) | 1146.00 | 1146.00 - 1153.00 | 0.4181 times | Wed 10 September 2025 | 1145.05 (0.02%) | 1150.00 | 1137.23 - 1150.00 | 3.1211 times | Wed 06 August 2025 | 1144.80 (0.42%) | 1140.00 | 1140.00 - 1144.80 | 0.4532 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1090.3 and 1127.48
| Monthly Target 1 | 1059.32 |
| Monthly Target 2 | 1084.1 |
| Monthly Target 3 | 1096.4966666667 |
| Monthly Target 4 | 1121.28 |
| Monthly Target 5 | 1133.68 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1108.89 (-5.63%) | 1089.00 | 1071.71 - 1108.89 | 0.9174 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.5118 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 0.8713 times | Mon 22 September 2025 | 1153.00 (1.39%) | 1145.05 | 1145.05 - 1154.00 | 0.3736 times | Mon 18 August 2025 | 1137.23 (-0.24%) | 1140.00 | 1137.23 - 1150.00 | 1.2068 times | Fri 11 July 2025 | 1140.00 (1.06%) | 1135.00 | 1121.25 - 1150.00 | 0.5398 times | Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.01 times | Mon 21 April 2025 | 1125.00 (2.17%) | 1120.00 | 1115.00 - 1125.00 | 3.9119 times | Thu 20 March 2025 | 1101.15 (-0.62%) | 1102.12 | 1101.15 - 1297.00 | 1.1467 times | Wed 19 February 2025 | 1108.01 (0.27%) | 1105.00 | 1100.00 - 1108.01 | 0.5108 times | Thu 30 January 2025 | 1105.00 (-0.45%) | 1110.00 | 1099.61 - 1110.00 | 1.0926 times |
Indicator Analysis of 873
Please login to view indicator analysis. or View indicator analysis of 873 873NTPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1091.4 |
| 12 day DMA | 1098.07 |
| 20 day DMA | 1120.61 |
| 35 day DMA | 1129.72 |
| 50 day DMA | 1122.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.94 | 1087.97 | 1093.71 |
| 12 day EMA | 1102.21 | 1100.99 | 1105.44 |
| 20 day EMA | 1110.44 | 1110.6 | 1114.19 |
| 35 day EMA | 1115.15 | 1115.52 | 1117.82 |
| 50 day EMA | 1118.13 | 1118.51 | 1120.22 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.4 | 1089.23 | 1093.92 |
| 12 day SMA | 1098.07 | 1102.43 | 1109.55 |
| 20 day SMA | 1120.61 | 1122.42 | 1125.46 |
| 35 day SMA | 1129.72 | 1129.75 | 1130.48 |
| 50 day SMA | 1122.38 | 1122.31 | 1122.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.