873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 873NTPC28_N5 are 1144.7 and 1144.9
Daily Target 1 | 1144.53 |
Daily Target 2 | 1144.67 |
Daily Target 3 | 1144.7333333333 |
Daily Target 4 | 1144.87 |
Daily Target 5 | 1144.93 |
Daily price and volume 8 73
Date | Closing | Open | Range | Volume |
Wed 06 August 2025 | 1144.80 (0.02%) | 1144.60 | 1144.60 - 1144.80 | 0.3025 times |
Tue 05 August 2025 | 1144.60 (0.4%) | 1140.00 | 1140.00 - 1144.60 | 0.0884 times |
Fri 11 July 2025 | 1140.00 (-0.87%) | 1121.25 | 1121.25 - 1140.00 | 0.0279 times |
Wed 09 July 2025 | 1150.00 (1.32%) | 1150.00 | 1150.00 - 1150.00 | 0.121 times |
Tue 08 July 2025 | 1135.00 (0.62%) | 1135.00 | 1135.00 - 1135.00 | 1.1052 times |
Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0233 times |
Mon 21 April 2025 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.4072 times |
Tue 15 April 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.2908 times |
Fri 11 April 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1125.00 | 0.4653 times |
Mon 07 April 2025 | 1120.00 (0%) | 1115.00 | 1115.00 - 1120.00 | 7.1685 times |
Thu 03 April 2025 | 1120.00 (1.71%) | 1120.00 | 1120.00 - 1120.00 | 0.7562 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1142.4 and 1147.2
Weekly Target 1 | 1138.4 |
Weekly Target 2 | 1141.6 |
Weekly Target 3 | 1143.2 |
Weekly Target 4 | 1146.4 |
Weekly Target 5 | 1148 |
Weekly price and volumes for 8 73
Date | Closing | Open | Range | Volume |
Wed 06 August 2025 | 1144.80 (0.42%) | 1140.00 | 1140.00 - 1144.80 | 0.2719 times |
Fri 11 July 2025 | 1140.00 (1.33%) | 1128.00 | 1121.25 - 1150.00 | 0.8886 times |
Mon 21 April 2025 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.2833 times |
Tue 15 April 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.2023 times |
Fri 11 April 2025 | 1120.00 (0%) | 1115.00 | 1115.00 - 1125.00 | 5.3108 times |
Thu 03 April 2025 | 1120.00 (1.71%) | 1120.00 | 1120.00 - 1120.00 | 0.5261 times |
Thu 20 March 2025 | 1101.15 (-0.09%) | 1102.12 | 1101.15 - 1297.00 | 0.2347 times |
Mon 10 March 2025 | 1102.12 (-0.53%) | 1102.12 | 1102.12 - 1102.12 | 1.6186 times |
Wed 19 February 2025 | 1108.01 (0%) | 1108.00 | 1108.00 - 1108.01 | 0.191 times |
Fri 14 February 2025 | 1108.00 (0.18%) | 1100.00 | 1100.00 - 1108.00 | 0.4726 times |
Fri 07 February 2025 | 1106.00 (0.09%) | 1105.00 | 1105.00 - 1106.00 | 0.1619 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1142.4 and 1147.2
Monthly Target 1 | 1138.4 |
Monthly Target 2 | 1141.6 |
Monthly Target 3 | 1143.2 |
Monthly Target 4 | 1146.4 |
Monthly Target 5 | 1148 |
Monthly price and volumes 8 73
Date | Closing | Open | Range | Volume |
Wed 06 August 2025 | 1144.80 (0.42%) | 1140.00 | 1140.00 - 1144.80 | 0.1338 times |
Fri 11 July 2025 | 1140.00 (1.06%) | 1135.00 | 1121.25 - 1150.00 | 0.4292 times |
Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.008 times |
Mon 21 April 2025 | 1125.00 (2.17%) | 1120.00 | 1115.00 - 1125.00 | 3.1106 times |
Thu 20 March 2025 | 1101.15 (-0.62%) | 1102.12 | 1101.15 - 1297.00 | 0.9118 times |
Wed 19 February 2025 | 1108.01 (0.27%) | 1105.00 | 1100.00 - 1108.01 | 0.4061 times |
Thu 30 January 2025 | 1105.00 (-0.45%) | 1110.00 | 1099.61 - 1110.00 | 0.8688 times |
Tue 31 December 2024 | 1110.00 (-6.01%) | 1149.00 | 1094.01 - 1198.00 | 1.2503 times |
Mon 25 November 2024 | 1181.00 (-0.34%) | 1185.00 | 1181.00 - 1185.00 | 0.4961 times |
Thu 24 October 2024 | 1185.00 (0.77%) | 1176.00 | 1176.00 - 1190.00 | 2.3851 times |
Mon 30 September 2024 | 1175.90 (3.06%) | 1179.92 | 1145.12 - 1198.66 | 0.3623 times |
Indicator Analysis of 873
Please login to view indicator analysis. or View indicator analysis of 873 873NTPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
DMA period | DMA value |
5 day DMA | 1142.88 |
12 day DMA | 1129.05 |
20 day DMA | 1129.48 |
35 day DMA | 1119.72 |
50 day DMA | 1136.24 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1141.46 | 1139.79 | 1137.38 |
12 day EMA | 1135.82 | 1134.19 | 1132.3 |
20 day EMA | 1132.45 | 1131.15 | 1129.73 |
35 day EMA | 1135.97 | 1135.45 | 1134.91 |
50 day EMA | 1138.79 | 1138.54 | 1138.29 |
SMA (simple moving average) of 8 73 873NTPC28_N5
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1142.88 | 1139.52 | 1135.6 |
12 day SMA | 1129.05 | 1141.73 | 1138.85 |
20 day SMA | 1129.48 | 1127.39 | 1125.31 |
35 day SMA | 1119.72 | 1119.84 | 1120.88 |
50 day SMA | 1136.24 | 1135.96 | 1135.59 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.