873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 873

Strong Daily Stock price targets for 873 873NTPC28_N5 are 1144.7 and 1144.9

Daily Target 11144.53
Daily Target 21144.67
Daily Target 31144.7333333333
Daily Target 41144.87
Daily Target 51144.93

Daily price and volume 8 73

Date Closing Open Range Volume
Wed 06 August 2025 1144.80 (0.02%) 1144.60 1144.60 - 1144.80 0.3025 times
Tue 05 August 2025 1144.60 (0.4%) 1140.00 1140.00 - 1144.60 0.0884 times
Fri 11 July 2025 1140.00 (-0.87%) 1121.25 1121.25 - 1140.00 0.0279 times
Wed 09 July 2025 1150.00 (1.32%) 1150.00 1150.00 - 1150.00 0.121 times
Tue 08 July 2025 1135.00 (0.62%) 1135.00 1135.00 - 1135.00 1.1052 times
Mon 12 May 2025 1128.00 (0.27%) 1128.00 1128.00 - 1128.00 0.0233 times
Mon 21 April 2025 1125.00 (0.45%) 1125.00 1125.00 - 1125.00 0.4072 times
Tue 15 April 2025 1120.00 (0%) 1120.00 1120.00 - 1120.00 0.2908 times
Fri 11 April 2025 1120.00 (0%) 1120.00 1120.00 - 1125.00 0.4653 times
Mon 07 April 2025 1120.00 (0%) 1115.00 1115.00 - 1120.00 7.1685 times
Thu 03 April 2025 1120.00 (1.71%) 1120.00 1120.00 - 1120.00 0.7562 times

 Daily chart 873

Weekly price and charts 873

Strong weekly Stock price targets for 873 873NTPC28_N5 are 1142.4 and 1147.2

Weekly Target 11138.4
Weekly Target 21141.6
Weekly Target 31143.2
Weekly Target 41146.4
Weekly Target 51148

Weekly price and volumes for 8 73

Date Closing Open Range Volume
Wed 06 August 2025 1144.80 (0.42%) 1140.00 1140.00 - 1144.80 0.2719 times
Fri 11 July 2025 1140.00 (1.33%) 1128.00 1121.25 - 1150.00 0.8886 times
Mon 21 April 2025 1125.00 (0.45%) 1125.00 1125.00 - 1125.00 0.2833 times
Tue 15 April 2025 1120.00 (0%) 1120.00 1120.00 - 1120.00 0.2023 times
Fri 11 April 2025 1120.00 (0%) 1115.00 1115.00 - 1125.00 5.3108 times
Thu 03 April 2025 1120.00 (1.71%) 1120.00 1120.00 - 1120.00 0.5261 times
Thu 20 March 2025 1101.15 (-0.09%) 1102.12 1101.15 - 1297.00 0.2347 times
Mon 10 March 2025 1102.12 (-0.53%) 1102.12 1102.12 - 1102.12 1.6186 times
Wed 19 February 2025 1108.01 (0%) 1108.00 1108.00 - 1108.01 0.191 times
Fri 14 February 2025 1108.00 (0.18%) 1100.00 1100.00 - 1108.00 0.4726 times
Fri 07 February 2025 1106.00 (0.09%) 1105.00 1105.00 - 1106.00 0.1619 times

 weekly chart 873

Monthly price and charts 873

Strong monthly Stock price targets for 873 873NTPC28_N5 are 1142.4 and 1147.2

Monthly Target 11138.4
Monthly Target 21141.6
Monthly Target 31143.2
Monthly Target 41146.4
Monthly Target 51148

Monthly price and volumes 8 73

Date Closing Open Range Volume
Wed 06 August 2025 1144.80 (0.42%) 1140.00 1140.00 - 1144.80 0.1338 times
Fri 11 July 2025 1140.00 (1.06%) 1135.00 1121.25 - 1150.00 0.4292 times
Mon 12 May 2025 1128.00 (0.27%) 1128.00 1128.00 - 1128.00 0.008 times
Mon 21 April 2025 1125.00 (2.17%) 1120.00 1115.00 - 1125.00 3.1106 times
Thu 20 March 2025 1101.15 (-0.62%) 1102.12 1101.15 - 1297.00 0.9118 times
Wed 19 February 2025 1108.01 (0.27%) 1105.00 1100.00 - 1108.01 0.4061 times
Thu 30 January 2025 1105.00 (-0.45%) 1110.00 1099.61 - 1110.00 0.8688 times
Tue 31 December 2024 1110.00 (-6.01%) 1149.00 1094.01 - 1198.00 1.2503 times
Mon 25 November 2024 1181.00 (-0.34%) 1185.00 1181.00 - 1185.00 0.4961 times
Thu 24 October 2024 1185.00 (0.77%) 1176.00 1176.00 - 1190.00 2.3851 times
Mon 30 September 2024 1175.90 (3.06%) 1179.92 1145.12 - 1198.66 0.3623 times

 monthly chart 873

DMA SMA EMA moving averages of 8 73 873NTPC28_N5

DMA (daily moving average) of 8 73 873NTPC28_N5

DMA period DMA value
5 day DMA 1142.88
12 day DMA 1129.05
20 day DMA 1129.48
35 day DMA 1119.72
50 day DMA 1136.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 73 873NTPC28_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.461139.791137.38
12 day EMA1135.821134.191132.3
20 day EMA1132.451131.151129.73
35 day EMA1135.971135.451134.91
50 day EMA1138.791138.541138.29

SMA (simple moving average) of 8 73 873NTPC28_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1142.881139.521135.6
12 day SMA1129.051141.731138.85
20 day SMA1129.481127.391125.31
35 day SMA1119.721119.841120.88
50 day SMA1136.241135.961135.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme