Login or Join
Homepage873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 873NTPC28_N5 are 1106 and 1106
| Daily Target 1 | 1106 |
| Daily Target 2 | 1106 |
| Daily Target 3 | 1106 |
| Daily Target 4 | 1106 |
| Daily Target 5 | 1106 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1106.00 (0.09%) | 1106.00 | 1106.00 - 1106.00 | 0.4198 times | Wed 05 February 2025 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.4198 times | Thu 30 January 2025 | 1105.00 (0.18%) | 1100.00 | 1100.00 - 1105.00 | 1.5953 times | Wed 29 January 2025 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.8396 times | Tue 21 January 2025 | 1103.00 (0%) | 1099.61 | 1099.61 - 1103.00 | 2.3006 times | Mon 20 January 2025 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.2099 times | Thu 16 January 2025 | 1103.00 (0.09%) | 1102.50 | 1102.50 - 1103.00 | 0.8396 times | Tue 14 January 2025 | 1102.00 (0.09%) | 1102.00 | 1102.00 - 1102.00 | 0.4366 times | Mon 13 January 2025 | 1101.00 (-0.81%) | 1101.00 | 1101.00 - 1101.00 | 2.5189 times | Wed 08 January 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.4198 times | Tue 31 December 2024 | 1110.00 (0.42%) | 1110.00 | 1110.00 - 1110.00 | 6.0453 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1105.5 and 1106.5
| Weekly Target 1 | 1104.67 |
| Weekly Target 2 | 1105.33 |
| Weekly Target 3 | 1105.6666666667 |
| Weekly Target 4 | 1106.33 |
| Weekly Target 5 | 1106.67 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1106.00 (0.09%) | 1105.00 | 1105.00 - 1106.00 | 0.1543 times | Thu 30 January 2025 | 1105.00 (0.18%) | 1103.00 | 1099.61 - 1105.00 | 0.9091 times | Thu 16 January 2025 | 1103.00 (-0.63%) | 1101.00 | 1101.00 - 1103.00 | 0.6976 times | Wed 08 January 2025 | 1110.00 (0.42%) | 1110.00 | 1110.00 - 1110.00 | 1.1885 times | Fri 27 December 2024 | 1105.31 (-0.42%) | 1105.10 | 1105.10 - 1105.31 | 0.2408 times | Fri 20 December 2024 | 1110.00 (-3.39%) | 1198.00 | 1094.01 - 1198.00 | 0.9168 times | Thu 12 December 2024 | 1149.00 (-3.04%) | 1181.00 | 1149.00 - 1181.00 | 0.4167 times | Fri 08 November 2024 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.6992 times | Thu 24 October 2024 | 1185.00 (0.25%) | 1182.00 | 1182.00 - 1190.00 | 1.0974 times | Fri 04 October 2024 | 1182.00 (0.51%) | 1175.90 | 1175.90 - 1182.00 | 3.6796 times | Fri 27 September 2024 | 1175.99 (3.07%) | 1179.92 | 1145.12 - 1198.66 | 0.5479 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1105.5 and 1106.5
| Monthly Target 1 | 1104.67 |
| Monthly Target 2 | 1105.33 |
| Monthly Target 3 | 1105.6666666667 |
| Monthly Target 4 | 1106.33 |
| Monthly Target 5 | 1106.67 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1106.00 (0.09%) | 1105.00 | 1105.00 - 1106.00 | 0.078 times | Thu 30 January 2025 | 1105.00 (-0.45%) | 1110.00 | 1099.61 - 1110.00 | 0.8511 times | Tue 31 December 2024 | 1110.00 (-6.01%) | 1149.00 | 1094.01 - 1198.00 | 1.2247 times | Mon 25 November 2024 | 1181.00 (-0.34%) | 1185.00 | 1181.00 - 1185.00 | 0.486 times | Thu 24 October 2024 | 1185.00 (0.77%) | 1176.00 | 1176.00 - 1190.00 | 2.3364 times | Mon 30 September 2024 | 1175.90 (3.06%) | 1179.92 | 1145.12 - 1198.66 | 0.3549 times | Tue 27 August 2024 | 1141.00 (1.71%) | 1150.00 | 1126.13 - 1180.00 | 0.3159 times | Tue 30 July 2024 | 1121.87 (-7.44%) | 1169.00 | 1115.10 - 1199.00 | 3.1703 times | Mon 10 June 2024 | 1212.00 (0.07%) | 1212.00 | 1212.00 - 1212.00 | 0.0195 times | Wed 22 May 2024 | 1211.21 (0%) | 1167.50 | 1157.65 - 1211.21 | 1.1631 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 873
Please login to view indicator analysis. or View indicator analysis of 873 873NTPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1104.4 |
| 12 day DMA | 1104.69 |
| 20 day DMA | 1112.33 |
| 35 day DMA | 1137.01 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.89 | 1104.33 | 1103.99 |
| 12 day EMA | 1108.34 | 1108.77 | 1109.45 |
| 20 day EMA | 1116.32 | 1117.41 | 1118.72 |
| 35 day EMA | 1128.37 | 1129.69 | 1131.14 |
| 50 day EMA | 1144.29 | 1145.85 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.4 | 1103.8 | 1103.4 |
| 12 day SMA | 1104.69 | 1104.63 | 1104.64 |
| 20 day SMA | 1112.33 | 1116.28 | 1120.28 |
| 35 day SMA | 1137.01 | 1139.13 | 1141.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.