Login or Join
Homepage873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 873NTPC28_N5 are 1099 and 1099
| Daily Target 1 | 1099 |
| Daily Target 2 | 1099 |
| Daily Target 3 | 1099 |
| Daily Target 4 | 1099 |
| Daily Target 5 | 1099 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.3534 times | Tue 10 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.9894 times | Wed 04 February 2026 | 1099.00 (-0.89%) | 1099.90 | 1097.00 - 1099.99 | 2.6855 times | Tue 03 February 2026 | 1108.88 (2.19%) | 1108.88 | 1108.88 - 1108.88 | 0.1767 times | Mon 02 February 2026 | 1085.10 (-1.35%) | 1085.10 | 1085.10 - 1085.10 | 1.7668 times | Sun 01 February 2026 | 1100.00 (0.01%) | 1099.89 | 1099.89 - 1100.00 | 0.9399 times | Fri 30 January 2026 | 1099.89 (-0.01%) | 1099.99 | 1099.89 - 1099.99 | 0.0707 times | Thu 29 January 2026 | 1099.99 (0%) | 1099.99 | 1099.99 - 1099.99 | 0.106 times | Wed 28 January 2026 | 1099.98 (0.64%) | 1099.98 | 1099.98 - 1099.99 | 0.1272 times | Thu 22 January 2026 | 1093.01 (0.69%) | 1090.00 | 1090.00 - 1093.01 | 2.7845 times | Tue 20 January 2026 | 1085.51 (-1.23%) | 1098.98 | 1085.51 - 1098.98 | 1.0601 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1099 and 1099
| Weekly Target 1 | 1099 |
| Weekly Target 2 | 1099 |
| Weekly Target 3 | 1099 |
| Weekly Target 4 | 1099 |
| Weekly Target 5 | 1099 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.5398 times | Wed 04 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 2.2386 times | Fri 30 January 2026 | 1099.89 (0.63%) | 1099.98 | 1099.89 - 1099.99 | 0.1222 times | Thu 22 January 2026 | 1093.01 (-0.63%) | 1099.98 | 1085.51 - 1099.98 | 1.5739 times | Fri 16 January 2026 | 1099.99 (0%) | 1099.99 | 1099.99 - 1099.99 | 0.6392 times | Fri 09 January 2026 | 1099.99 (0.46%) | 1099.99 | 1099.99 - 1099.99 | 0.0568 times | Fri 02 January 2026 | 1095.00 (-0.9%) | 1085.00 | 1085.00 - 1095.00 | 0.8409 times | Fri 26 December 2025 | 1105.00 (-0.35%) | 1108.89 | 1097.00 - 1116.98 | 2.4176 times | Fri 19 December 2025 | 1108.89 (0.82%) | 1071.71 | 1071.71 - 1108.89 | 0.6392 times | Fri 12 December 2025 | 1099.89 (1.28%) | 1099.98 | 1098.04 - 1099.98 | 0.9318 times | Fri 05 December 2025 | 1086.00 (-7.57%) | 1089.00 | 1080.00 - 1097.00 | 1.0313 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1080.16 and 1103.94
| Monthly Target 1 | 1073.88 |
| Monthly Target 2 | 1086.44 |
| Monthly Target 3 | 1097.66 |
| Monthly Target 4 | 1110.22 |
| Monthly Target 5 | 1121.44 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 0.8657 times | Fri 30 January 2026 | 1099.89 (0.45%) | 1095.00 | 1085.51 - 1099.99 | 0.8338 times | Wed 31 December 2025 | 1095.00 (-6.81%) | 1089.00 | 1071.71 - 1116.98 | 1.7376 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.4523 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 0.7701 times | Mon 22 September 2025 | 1153.00 (1.39%) | 1145.05 | 1145.05 - 1154.00 | 0.3302 times | Mon 18 August 2025 | 1137.23 (-0.24%) | 1140.00 | 1137.23 - 1150.00 | 1.0667 times | Fri 11 July 2025 | 1140.00 (1.06%) | 1135.00 | 1121.25 - 1150.00 | 0.4771 times | Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0089 times | Mon 21 April 2025 | 1125.00 (2.17%) | 1120.00 | 1115.00 - 1125.00 | 3.4576 times | Thu 20 March 2025 | 1101.15 (-0.62%) | 1102.12 | 1101.15 - 1297.00 | 1.0135 times |
Indicator Analysis of 873
Please login to view indicator analysis. or View indicator analysis of 873 873NTPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1098.2 |
| 12 day DMA | 1097.36 |
| 20 day DMA | 1097.66 |
| 35 day DMA | 1095.41 |
| 50 day DMA | 1112.23 |
| 100 day DMA | 1124.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.03 | 1099.05 | 1099.08 |
| 12 day EMA | 1098.42 | 1098.31 | 1098.18 |
| 20 day EMA | 1099.04 | 1099.04 | 1099.04 |
| 35 day EMA | 1105.73 | 1106.13 | 1106.55 |
| 50 day EMA | 1111.96 | 1112.49 | 1113.04 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.2 | 1098.4 | 1098.57 |
| 12 day SMA | 1097.36 | 1097.44 | 1097.53 |
| 20 day SMA | 1097.66 | 1096.96 | 1097.26 |
| 35 day SMA | 1095.41 | 1097.58 | 1099.36 |
| 50 day SMA | 1112.23 | 1112.95 | 1113.53 |
| 100 day SMA | 1124.6 | 1125.4 | 1126.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.