Login or Join
HomepageAel8 875AEL29_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 875AEL29_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 875AEL29_NK are 1015.5 and 1032.5
| Daily Target 1 | 1012.67 |
| Daily Target 2 | 1018.33 |
| Daily Target 3 | 1029.6666666667 |
| Daily Target 4 | 1035.33 |
| Daily Target 5 | 1046.67 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1024.00 (-1.63%) | 1041.00 | 1024.00 - 1041.00 | 0.4047 times | Thu 23 July 2026 | 1041.00 (-0.73%) | 1041.00 | 1041.00 - 1041.00 | 0.0488 times | Wed 22 July 2026 | 1048.69 (2.55%) | 1045.00 | 1045.00 - 1051.00 | 2.903 times | Tue 21 July 2026 | 1022.60 (-2.12%) | 1031.00 | 1022.60 - 1031.00 | 0.6071 times | Fri 17 July 2026 | 1044.79 (0.36%) | 1045.00 | 1042.00 - 1045.00 | 1.5003 times | Wed 15 July 2026 | 1041.00 (-0.05%) | 1041.00 | 1041.00 - 1041.00 | 0.0698 times | Tue 14 July 2026 | 1041.50 (0.24%) | 1041.50 | 1041.50 - 1041.50 | 0.1745 times | Mon 13 July 2026 | 1039.00 (-0.1%) | 1039.00 | 1039.00 - 1039.00 | 0.1396 times | Fri 10 July 2026 | 1040.01 (0.92%) | 1033.00 | 1032.00 - 1040.01 | 2.9309 times | Thu 09 July 2026 | 1030.55 (-0.72%) | 1025.00 | 1025.00 - 1033.00 | 1.2212 times | Wed 08 July 2026 | 1038.00 (-0.05%) | 1040.00 | 1038.00 - 1045.00 | 2.0167 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 875AEL29_NK are 1009.1 and 1037.5
| Weekly Target 1 | 1004.13 |
| Weekly Target 2 | 1014.07 |
| Weekly Target 3 | 1032.5333333333 |
| Weekly Target 4 | 1042.47 |
| Weekly Target 5 | 1060.93 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1024.00 (-1.99%) | 1031.00 | 1022.60 - 1051.00 | 0.5974 times | Fri 17 July 2026 | 1044.79 (0.46%) | 1039.00 | 1039.00 - 1045.00 | 0.284 times | Fri 10 July 2026 | 1040.01 (-0.53%) | 1038.50 | 1025.00 - 1045.00 | 1.2137 times | Thu 02 July 2026 | 1045.52 (1.15%) | 1035.00 | 1035.00 - 1049.00 | 0.6521 times | Thu 25 June 2026 | 1033.59 (-0.62%) | 1036.10 | 1031.00 - 1045.00 | 2.4537 times | Fri 19 June 2026 | 1040.00 (0.34%) | 1035.00 | 1035.00 - 1040.00 | 0.0957 times | Thu 11 June 2026 | 1036.50 (-0.05%) | 1037.00 | 1035.00 - 1080.00 | 3.1815 times | Fri 05 June 2026 | 1037.00 (2.07%) | 1025.00 | 995.70 - 1039.00 | 0.7657 times | Fri 22 May 2026 | 1016.00 (-1.84%) | 1033.00 | 1016.00 - 1033.00 | 0.0747 times | Thu 14 May 2026 | 1035.00 (-0.38%) | 1036.90 | 1025.00 - 1036.90 | 0.6815 times | Fri 08 May 2026 | 1039.00 (0.78%) | 1033.00 | 1033.00 - 1039.00 | 0.5416 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 875AEL29_NK are 1009.1 and 1037.5
| Monthly Target 1 | 1004.13 |
| Monthly Target 2 | 1014.07 |
| Monthly Target 3 | 1032.5333333333 |
| Monthly Target 4 | 1042.47 |
| Monthly Target 5 | 1060.93 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1024.00 (-1.06%) | 1036.00 | 1022.60 - 1051.00 | 0.3539 times | Tue 30 June 2026 | 1035.00 (1.87%) | 1025.00 | 995.70 - 1080.00 | 0.8799 times | Fri 22 May 2026 | 1016.00 (-1.45%) | 1033.00 | 1016.00 - 1039.00 | 0.1732 times | Wed 29 April 2026 | 1031.00 (2.79%) | 1005.00 | 1000.00 - 1121.20 | 0.6146 times | Mon 30 March 2026 | 1003.00 (-2.15%) | 1020.00 | 1000.00 - 1025.00 | 0.3503 times | Fri 27 February 2026 | 1025.00 (1.92%) | 1003.25 | 1003.25 - 1028.00 | 0.1994 times | Fri 30 January 2026 | 1005.65 (0%) | 999.89 | 994.00 - 1006.00 | 4.4287 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 875AEL29_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 875AEL29_NK
DMA (daily moving average) of Ael 8 875AEL29_NK
| DMA period | DMA value |
| 5 day DMA | 1036.22 |
| 12 day DMA | 1037.47 |
| 20 day DMA | 1037.2 |
| 35 day DMA | 1035.11 |
| 50 day DMA | 1033.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 875AEL29_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.73 | 1040.1 | 1039.65 |
| 12 day EMA | 1036.67 | 1038.97 | 1038.6 |
| 20 day EMA | 1036.57 | 1037.89 | 1037.56 |
| 35 day EMA | 1034.9 | 1035.54 | 1035.22 |
| 50 day EMA | 1032.96 | 1033.33 | 1033.02 |
SMA (simple moving average) of Ael 8 875AEL29_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.22 | 1039.62 | 1039.72 |
| 12 day SMA | 1037.47 | 1039.26 | 1038.93 |
| 20 day SMA | 1037.2 | 1037.8 | 1037.5 |
| 35 day SMA | 1035.11 | 1035.28 | 1035.11 |
| 50 day SMA | 1033.45 | 1033.39 | 1033.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.