Ael8 875AEL29_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 875AEL29_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 875AEL29_NK are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 24 April 2026 1020.00 (0.49%) 1020.00 1020.00 - 1020.00 0.2168 times
Thu 23 April 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.1744 times
Tue 21 April 2026 1015.00 (-0.59%) 1021.00 1000.00 - 1121.20 7.6053 times
Mon 20 April 2026 1021.00 (-0.87%) 1021.00 1021.00 - 1021.00 0.0498 times
Fri 17 April 2026 1030.00 (0.98%) 1030.00 1020.00 - 1030.00 0.2741 times
Thu 16 April 2026 1020.00 (-0.49%) 1020.00 1020.00 - 1020.00 0.1296 times
Fri 10 April 2026 1025.00 (-0.19%) 1025.00 1025.00 - 1025.00 0.0125 times
Wed 08 April 2026 1027.00 (0%) 1027.00 1027.00 - 1027.00 0.4984 times
Tue 07 April 2026 1027.00 (2.19%) 1022.40 1022.40 - 1028.00 0.7351 times
Wed 01 April 2026 1005.00 (0.2%) 1005.00 1005.00 - 1005.00 0.304 times
Mon 30 March 2026 1003.00 (-0.2%) 1003.00 1003.00 - 1005.00 0.0324 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 875AEL29_NK are 949.4 and 1070.6

Weekly Target 1925.87
Weekly Target 2972.93
Weekly Target 31047.0666666667
Weekly Target 41094.13
Weekly Target 51168.27

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 24 April 2026 1020.00 (-0.97%) 1021.00 1000.00 - 1121.20 4.4991 times
Fri 17 April 2026 1030.00 (0.49%) 1020.00 1020.00 - 1030.00 0.2257 times
Fri 10 April 2026 1025.00 (1.99%) 1022.40 1022.40 - 1028.00 0.6967 times
Wed 01 April 2026 1005.00 (0%) 1003.00 1003.00 - 1005.00 0.1881 times
Fri 27 March 2026 1005.00 (0.5%) 1006.00 1005.00 - 1015.00 2.0649 times
Wed 18 March 2026 1000.00 (-2.06%) 1021.00 1000.00 - 1021.00 0.5852 times
Fri 13 March 2026 1021.00 (0.39%) 1000.00 1000.00 - 1021.15 0.287 times
Fri 06 March 2026 1017.00 (-0.78%) 1020.00 1005.00 - 1025.00 0.5211 times
Fri 27 February 2026 1025.00 (0%) 1020.05 1020.05 - 1025.00 0.6744 times
Thu 19 February 2026 1025.00 (0.42%) 1020.00 1020.00 - 1026.00 0.2578 times
Fri 13 February 2026 1020.75 (1.52%) 1006.02 1005.50 - 1028.00 0.5838 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 875AEL29_NK are 1010 and 1131.2

Monthly Target 1925.87
Monthly Target 2972.93
Monthly Target 31047.0666666667
Monthly Target 41094.13
Monthly Target 51168.27

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 24 April 2026 1020.00 (1.69%) 1005.00 1000.00 - 1121.20 0.4066 times
Mon 30 March 2026 1003.00 (-2.15%) 1020.00 1000.00 - 1025.00 0.2528 times
Fri 27 February 2026 1025.00 (1.92%) 1003.25 1003.25 - 1028.00 0.1439 times
Fri 30 January 2026 1005.65 (0%) 999.89 994.00 - 1006.00 3.1966 times
Sun 26 April 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 875AEL29_NK

DMA (daily moving average) of Ael 8 875AEL29_NK

DMA period DMA value
5 day DMA 1020.2
12 day DMA 1017.75
20 day DMA 1015.91
35 day DMA 1017.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 875AEL29_NK

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.941018.411020.11
12 day EMA1018.441018.161018.74
20 day EMA1017.411017.141017.37
35 day EMA1014.681014.371014.33
50 day EMA1012.871012.58

SMA (simple moving average) of Ael 8 875AEL29_NK

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.21020.21022.2
12 day SMA1017.751017.331017.33
20 day SMA1015.911015.761016.21
35 day SMA1017.291016.871016.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme