SecRe 875CIFC23B_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 875CIFC23B_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 875CIFC23B_NJ are 864.1 and 864.1

Daily Target 1864.1
Daily Target 2864.1
Daily Target 3864.1
Daily Target 4864.1
Daily Target 5864.1

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 23 October 2024 864.10 (-0.12%) 864.10 864.10 - 864.10 2.98 times
Wed 16 October 2024 865.10 (-18%) 865.10 865.10 - 865.10 4 times
Tue 15 October 2024 1055.00 (5.17%) 1050.00 1050.00 - 1055.00 1.4 times
Thu 22 August 2024 1003.10 (0%) 1003.10 1003.10 - 1003.10 0.2 times
Wed 21 August 2024 1003.10 (-1.66%) 1003.10 1003.10 - 1003.10 0.2 times
Mon 19 August 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.4 times
Mon 05 August 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.02 times
Wed 31 July 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.2 times
Thu 25 July 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.2 times
Fri 12 July 2024 1020.00 (1.98%) 1020.00 1020.00 - 1020.00 0.4 times
Tue 09 July 2024 1000.20 (-2.5%) 1000.20 1000.20 - 1000.20 0.4 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 875CIFC23B_NJ are 864.1 and 864.1

Weekly Target 1864.1
Weekly Target 2864.1
Weekly Target 3864.1
Weekly Target 4864.1
Weekly Target 5864.1

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 23 October 2024 864.10 (-0.12%) 864.10 864.10 - 864.10 1.6217 times
Wed 16 October 2024 865.10 (-13.76%) 1050.00 865.10 - 1055.00 2.9386 times
Thu 22 August 2024 1003.10 (-1.66%) 1020.00 1003.10 - 1020.00 0.4354 times
Mon 05 August 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0109 times
Wed 31 July 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.1088 times
Thu 25 July 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.1088 times
Fri 12 July 2024 1020.00 (1.9%) 1025.87 1000.20 - 1025.87 0.5986 times
Mon 24 June 2024 1001.01 (0%) 1001.01 1001.01 - 1001.01 2.1768 times
Thu 30 January 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 875CIFC23B_NJ are 768.65 and 959.55

Monthly Target 1736.83
Monthly Target 2800.47
Monthly Target 3927.73333333333
Monthly Target 4991.37
Monthly Target 51118.63

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 23 October 2024 864.10 (-13.86%) 1050.00 864.10 - 1055.00 2.7386 times
Thu 22 August 2024 1003.10 (-1.66%) 1020.00 1003.10 - 1020.00 0.268 times
Wed 31 July 2024 1020.00 (1.9%) 1025.87 1000.20 - 1025.87 0.4902 times
Mon 24 June 2024 1001.01 (2.04%) 1001.01 1001.01 - 1001.01 1.4379 times
Fri 24 May 2024 981.01 (0%) 981.01 981.01 - 981.01 0.0654 times
Thu 30 January 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 875CIFC23B_NJ

DMA (daily moving average) of Sec Re 875CIFC23B_NJ

DMA period DMA value
5 day DMA 958.08
12 day DMA 993.04
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 875CIFC23B_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA935.71971.511024.7
12 day EMA973.42993.291016.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 875CIFC23B_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA958.08989.261020.24
12 day SMA993.041004.45
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme