Login or Join
HomepageSecRe 875CIFC23B_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875CIFC23B_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875CIFC23B_NJ are 1065.18 and 1065.23
| Daily Target 1 | 1065.17 |
| Daily Target 2 | 1065.18 |
| Daily Target 3 | 1065.2166666667 |
| Daily Target 4 | 1065.23 |
| Daily Target 5 | 1065.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1065.20 (-0.02%) | 1065.25 | 1065.20 - 1065.25 | 0.8439 times | Wed 17 December 2025 | 1065.36 (0.2%) | 1065.36 | 1065.36 - 1065.36 | 0.211 times | Wed 10 December 2025 | 1063.25 (-0.62%) | 1063.25 | 1063.25 - 1063.25 | 0.4219 times | Wed 26 November 2025 | 1069.90 (0%) | 1080.00 | 1069.90 - 1080.00 | 1.3502 times | Mon 17 November 2025 | 1069.89 (1.59%) | 1069.89 | 1069.89 - 1069.89 | 0.4852 times | Wed 29 October 2025 | 1053.13 (-3.4%) | 1053.00 | 1053.00 - 1053.31 | 1.3924 times | Mon 06 October 2025 | 1090.19 (9.13%) | 1090.20 | 1090.19 - 1090.20 | 3.903 times | Tue 19 August 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3165 times | Wed 18 June 2025 | 999.00 (-0%) | 999.00 | 999.00 - 999.00 | 1.0549 times | Mon 24 March 2025 | 999.02 (15.61%) | 999.02 | 999.02 - 999.02 | 0.0211 times | Wed 23 October 2024 | 864.10 (-0.12%) | 864.10 | 864.10 - 864.10 | 3.1435 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875CIFC23B_NJ are 1065.18 and 1065.23
| Weekly Target 1 | 1065.17 |
| Weekly Target 2 | 1065.18 |
| Weekly Target 3 | 1065.2166666667 |
| Weekly Target 4 | 1065.23 |
| Weekly Target 5 | 1065.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1065.20 (-0.02%) | 1065.25 | 1065.20 - 1065.25 | 0.4287 times | Wed 17 December 2025 | 1065.36 (0.2%) | 1065.36 | 1065.36 - 1065.36 | 0.1072 times | Wed 10 December 2025 | 1063.25 (-0.62%) | 1063.25 | 1063.25 - 1063.25 | 0.2144 times | Wed 26 November 2025 | 1069.90 (1.59%) | 1069.89 | 1069.89 - 1080.00 | 0.9325 times | Wed 29 October 2025 | 1053.13 (5.42%) | 1090.20 | 1053.00 - 1090.20 | 2.6902 times | Tue 19 August 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1608 times | Wed 18 June 2025 | 999.00 (15.61%) | 999.02 | 999.00 - 999.02 | 0.5466 times | Wed 23 October 2024 | 864.10 (-0.12%) | 864.10 | 864.10 - 864.10 | 1.597 times | Wed 16 October 2024 | 865.10 (-13.76%) | 1050.00 | 865.10 - 1055.00 | 2.8939 times | Thu 22 August 2024 | 1003.10 (-1.66%) | 1020.00 | 1003.10 - 1020.00 | 0.4287 times | Mon 05 August 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0107 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875CIFC23B_NJ are 1064.23 and 1066.34
| Monthly Target 1 | 1062.49 |
| Monthly Target 2 | 1063.85 |
| Monthly Target 3 | 1064.6033333333 |
| Monthly Target 4 | 1065.96 |
| Monthly Target 5 | 1066.71 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1065.20 (-0.44%) | 1063.25 | 1063.25 - 1065.36 | 0.5696 times | Wed 26 November 2025 | 1069.90 (1.59%) | 1069.89 | 1069.89 - 1080.00 | 0.7079 times | Wed 29 October 2025 | 1053.13 (5.42%) | 1090.20 | 1053.00 - 1090.20 | 2.0423 times | Tue 19 August 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1221 times | Wed 18 June 2025 | 999.00 (-0%) | 999.00 | 999.00 - 999.00 | 0.4068 times | Mon 24 March 2025 | 999.02 (15.61%) | 999.02 | 999.02 - 999.02 | 0.0081 times | Wed 23 October 2024 | 864.10 (-13.86%) | 1050.00 | 864.10 - 1055.00 | 3.4093 times | Thu 22 August 2024 | 1003.10 (-1.66%) | 1020.00 | 1003.10 - 1020.00 | 0.3336 times | Wed 31 July 2024 | 1020.00 (1.9%) | 1025.87 | 1000.20 - 1025.87 | 0.6103 times | Mon 24 June 2024 | 1001.01 (2.04%) | 1001.01 | 1001.01 - 1001.01 | 1.7901 times | Fri 24 May 2024 | 981.01 (0%) | 981.01 | 981.01 - 981.01 | 0.0814 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875CIFC23B_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875CIFC23B_NJ
DMA (daily moving average) of Sec Re 875CIFC23B_NJ
| DMA period | DMA value |
| 5 day DMA | 1066.72 |
| 12 day DMA | 1016.93 |
| 20 day DMA | 1018.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875CIFC23B_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.95 | 1058.83 | 1055.56 |
| 12 day EMA | 1041.03 | 1036.64 | 1031.42 |
| 20 day EMA | 1027.36 | 1023.38 | 1018.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 875CIFC23B_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.72 | 1064.31 | 1069.27 |
| 12 day SMA | 1016.93 | 1016.08 | 1010.89 |
| 20 day SMA | 1018.22 | 1014.97 | 1012.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.