Login or Join
HomepageSecRe 875IHFL26_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IHFL26_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IHFL26_NQ are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 July 2024 | 1000.00 (1.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0857 times | Fri 26 July 2024 | 985.80 (-0.82%) | 985.80 | 985.80 - 985.80 | 0.0122 times | Thu 25 July 2024 | 994.00 (-0.14%) | 996.10 | 994.00 - 996.10 | 0.3182 times | Wed 24 July 2024 | 995.40 (1.02%) | 995.40 | 995.40 - 995.40 | 1.224 times | Tue 23 July 2024 | 985.35 (0.27%) | 985.50 | 985.35 - 985.50 | 0.2326 times | Thu 18 July 2024 | 982.70 (-0.26%) | 986.08 | 982.70 - 986.08 | 0.2448 times | Tue 02 July 2024 | 985.25 (1.14%) | 982.65 | 982.25 - 985.35 | 0.7099 times | Mon 01 July 2024 | 974.15 (-1.8%) | 974.15 | 974.15 - 974.15 | 0.0245 times | Tue 25 June 2024 | 992.00 (-0.54%) | 994.00 | 980.00 - 994.00 | 7.0379 times | Wed 12 June 2024 | 997.40 (0.01%) | 997.40 | 997.40 - 997.40 | 0.1102 times | Tue 11 June 2024 | 997.35 (0.04%) | 997.00 | 997.00 - 997.35 | 0.4284 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IHFL26_NQ are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 July 2024 | 1000.00 (1.44%) | 1000.00 | 1000.00 - 1000.00 | 0.041 times | Fri 26 July 2024 | 985.80 (0.32%) | 985.50 | 985.35 - 996.10 | 0.8558 times | Thu 18 July 2024 | 982.70 (-0.94%) | 974.15 | 974.15 - 986.08 | 0.4689 times | Tue 25 June 2024 | 992.00 (-0.54%) | 994.00 | 980.00 - 994.00 | 3.3705 times | Wed 12 June 2024 | 997.40 (0%) | 997.00 | 997.00 - 997.40 | 0.2638 times | Fri 18 October 2024 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IHFL26_NQ are 987.08 and 1012.93
| Monthly Target 1 | 965.53 |
| Monthly Target 2 | 982.77 |
| Monthly Target 3 | 991.38333333333 |
| Monthly Target 4 | 1008.62 |
| Monthly Target 5 | 1017.23 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 July 2024 | 1000.00 (0.81%) | 974.15 | 974.15 - 1000.00 | 0.6275 times | Tue 25 June 2024 | 992.00 (-0.44%) | 998.35 | 980.00 - 998.35 | 1.807 times | Wed 29 May 2024 | 996.35 (0%) | 978.45 | 971.40 - 996.35 | 0.5655 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IHFL26_NQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IHFL26_NQ
DMA (daily moving average) of Sec Re 875IHFL26_NQ
| DMA period | DMA value |
| 5 day DMA | 992.11 |
| 12 day DMA | 990.53 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IHFL26_NQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.61 | 988.91 | 990.47 |
| 12 day EMA | 991.69 | 990.18 | 990.98 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 875IHFL26_NQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.11 | 988.65 | 988.54 |
| 12 day SMA | 990.53 | 990.28 | 991.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.