Login or Join
HomepageSecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IHFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IHFL29_ND are 1034.01 and 1036.02
| Daily Target 1 | 1032.33 |
| Daily Target 2 | 1033.67 |
| Daily Target 3 | 1034.34 |
| Daily Target 4 | 1035.68 |
| Daily Target 5 | 1036.35 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1035.01 (0.1%) | 1034.11 | 1033.00 - 1035.01 | 0.9467 times | Mon 15 December 2025 | 1034.00 (-0.1%) | 1035.00 | 1033.00 - 1035.00 | 0.3156 times | Sat 13 December 2025 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.0536 times | Fri 05 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0032 times | Wed 03 December 2025 | 1030.00 (0%) | 1010.55 | 1007.60 - 1030.00 | 1.0603 times | Thu 27 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1073 times | Wed 26 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.6311 times | Tue 25 November 2025 | 1030.00 (-1.72%) | 1035.00 | 1000.00 - 1035.00 | 5.9514 times | Tue 18 November 2025 | 1048.00 (0.19%) | 1045.80 | 1045.80 - 1048.00 | 0.9277 times | Mon 17 November 2025 | 1046.05 (2.55%) | 1046.05 | 1046.05 - 1046.05 | 0.0032 times | Wed 12 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0032 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IHFL29_ND are 1034.01 and 1036.02
| Weekly Target 1 | 1032.33 |
| Weekly Target 2 | 1033.67 |
| Weekly Target 3 | 1034.34 |
| Weekly Target 4 | 1035.68 |
| Weekly Target 5 | 1036.35 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1035.01 (0%) | 1035.00 | 1033.00 - 1035.01 | 0.6792 times | Sat 13 December 2025 | 1035.00 (0.49%) | 1010.55 | 1007.60 - 1035.00 | 0.6011 times | Thu 27 November 2025 | 1030.00 (-1.72%) | 1035.00 | 1000.00 - 1035.00 | 3.5999 times | Tue 18 November 2025 | 1048.00 (2.75%) | 1046.05 | 1045.80 - 1048.00 | 0.5009 times | Wed 12 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0034 times | Mon 03 November 2025 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.1698 times | Fri 31 October 2025 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1020.00 | 1.6777 times | Mon 15 September 2025 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.849 times | Thu 11 September 2025 | 970.00 (-3%) | 975.35 | 970.00 - 997.80 | 1.5792 times | Thu 14 August 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.3396 times | Fri 08 August 2025 | 999.00 (0.4%) | 990.00 | 990.00 - 999.99 | 1.7083 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IHFL29_ND are 1021.31 and 1048.72
| Monthly Target 1 | 998.46 |
| Monthly Target 2 | 1016.74 |
| Monthly Target 3 | 1025.8733333333 |
| Monthly Target 4 | 1044.15 |
| Monthly Target 5 | 1053.28 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1035.01 (0.49%) | 1010.55 | 1007.60 - 1035.01 | 0.7369 times | Thu 27 November 2025 | 1030.00 (1.48%) | 1020.00 | 1000.00 - 1048.00 | 2.4599 times | Fri 31 October 2025 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1020.00 | 0.9656 times | Mon 15 September 2025 | 1000.00 (0.5%) | 970.00 | 970.00 - 1000.00 | 0.5375 times | Mon 18 August 2025 | 995.00 (0%) | 995.00 | 975.00 - 1000.00 | 2.0582 times | Thu 31 July 2025 | 995.00 (3.65%) | 995.00 | 970.20 - 999.99 | 1.9762 times | Thu 26 June 2025 | 960.00 (4.92%) | 920.85 | 920.85 - 998.55 | 0.2688 times | Mon 17 March 2025 | 915.00 (-2.14%) | 900.55 | 885.00 - 915.00 | 0.2932 times | Tue 25 February 2025 | 935.00 (-6.59%) | 970.65 | 880.00 - 970.65 | 0.5747 times | Tue 17 December 2024 | 1001.00 (2.46%) | 1000.00 | 1000.00 - 1009.00 | 0.129 times | Fri 29 November 2024 | 977.00 (2.84%) | 955.06 | 955.00 - 978.50 | 1.3233 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IHFL29_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IHFL29_ND
DMA (daily moving average) of Sec Re 875IHFL29_ND
| DMA period | DMA value |
| 5 day DMA | 1032.8 |
| 12 day DMA | 1032.34 |
| 20 day DMA | 1022.9 |
| 35 day DMA | 1009.43 |
| 50 day DMA | 988.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IHFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.46 | 1032.69 | 1032.03 |
| 12 day EMA | 1029.49 | 1028.49 | 1027.49 |
| 20 day EMA | 1022.69 | 1021.39 | 1020.06 |
| 35 day EMA | 1008.43 | 1006.86 | 1005.26 |
| 50 day EMA | 993.42 | 991.72 | 990 |
SMA (simple moving average) of Sec Re 875IHFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.8 | 1031.8 | 1031 |
| 12 day SMA | 1032.34 | 1031.09 | 1029.5 |
| 20 day SMA | 1022.9 | 1020.9 | 1019.2 |
| 35 day SMA | 1009.43 | 1008.29 | 1006.17 |
| 50 day SMA | 988.09 | 987.41 | 986.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.