Login or Join
HomepageSecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IHFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IHFL29_ND are 986.78 and 1010.33
| Daily Target 1 | 967.15 |
| Daily Target 2 | 982.85 |
| Daily Target 3 | 990.7 |
| Daily Target 4 | 1006.4 |
| Daily Target 5 | 1014.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 998.55 (8.44%) | 975.00 | 975.00 - 998.55 | 0.7829 times |
| Fri 06 June 2025 | 920.85 (0.64%) | 920.85 | 920.85 - 920.85 | 1.0438 times |
| Mon 17 March 2025 | 915.00 (0%) | 915.00 | 915.00 - 915.00 | 1.0438 times |
| Thu 13 March 2025 | 915.00 (3.39%) | 915.00 | 915.00 - 915.00 | 1.0438 times |
| Wed 12 March 2025 | 885.00 (-5.35%) | 900.55 | 885.00 - 900.55 | 1.0438 times |
| Tue 25 February 2025 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.9916 times |
| Fri 21 February 2025 | 935.00 (-1.27%) | 944.00 | 935.00 - 944.00 | 0.7516 times |
| Thu 20 February 2025 | 947.00 (0.74%) | 947.00 | 947.00 - 947.00 | 0.0104 times |
| Wed 19 February 2025 | 940.00 (2.24%) | 949.00 | 940.00 - 949.00 | 2.4217 times |
| Tue 18 February 2025 | 919.38 (4.48%) | 920.00 | 919.00 - 920.00 | 0.8664 times |
| Tue 11 February 2025 | 880.00 (-9.34%) | 880.65 | 880.00 - 880.65 | 1.0438 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IHFL29_ND are 986.78 and 1010.33
| Weekly Target 1 | 967.15 |
| Weekly Target 2 | 982.85 |
| Weekly Target 3 | 990.7 |
| Weekly Target 4 | 1006.4 |
| Weekly Target 5 | 1014.25 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 998.55 (8.44%) | 975.00 | 975.00 - 998.55 | 0.3949 times |
| Fri 06 June 2025 | 920.85 (0.64%) | 915.00 | 915.00 - 920.85 | 1.0532 times |
| Thu 13 March 2025 | 915.00 (-2.14%) | 935.00 | 885.00 - 935.00 | 1.5534 times |
| Fri 21 February 2025 | 935.00 (6.25%) | 920.00 | 919.00 - 949.00 | 2.0432 times |
| Tue 11 February 2025 | 880.00 (-9.34%) | 880.65 | 880.00 - 880.65 | 0.5266 times |
| Wed 05 February 2025 | 970.65 (-3.8%) | 1001.00 | 970.65 - 1001.00 | 0.079 times |
| Fri 13 December 2024 | 1009.00 (0.9%) | 1000.00 | 1000.00 - 1009.00 | 0.3528 times |
| Fri 06 December 2024 | 1000.00 (2.35%) | 1000.00 | 1000.00 - 1000.00 | 0.2896 times |
| Fri 29 November 2024 | 977.00 (0.46%) | 977.00 | 974.00 - 978.50 | 3.1016 times |
| Thu 21 November 2024 | 972.50 (1.3%) | 972.00 | 970.00 - 975.00 | 0.6056 times |
| Wed 13 November 2024 | 960.00 (1.05%) | 955.06 | 955.00 - 960.00 | 3.4229 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IHFL29_ND are 959.7 and 1037.4
| Monthly Target 1 | 894.95 |
| Monthly Target 2 | 946.75 |
| Monthly Target 3 | 972.65 |
| Monthly Target 4 | 1024.45 |
| Monthly Target 5 | 1050.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 998.55 (9.13%) | 920.85 | 920.85 - 998.55 | 0.1492 times |
| Mon 17 March 2025 | 915.00 (-2.14%) | 900.55 | 885.00 - 915.00 | 0.2558 times |
| Tue 25 February 2025 | 935.00 (-6.59%) | 970.65 | 880.00 - 970.65 | 0.5013 times |
| Tue 17 December 2024 | 1001.00 (2.46%) | 1000.00 | 1000.00 - 1009.00 | 0.1125 times |
| Fri 29 November 2024 | 977.00 (2.84%) | 955.06 | 955.00 - 978.50 | 1.1543 times |
| Wed 30 October 2024 | 950.00 (1.09%) | 939.00 | 939.00 - 950.00 | 0.8508 times |
| Fri 20 September 2024 | 939.80 (2.71%) | 932.80 | 924.20 - 943.80 | 2.8056 times |
| Wed 21 August 2024 | 915.00 (-1.1%) | 925.20 | 914.99 - 939.80 | 3.4996 times |
| Thu 25 July 2024 | 925.20 (-1.05%) | 927.20 | 923.00 - 939.80 | 0.4825 times |
| Thu 27 June 2024 | 935.00 (-0.02%) | 945.45 | 935.00 - 945.45 | 0.1884 times |
| Thu 23 May 2024 | 935.20 (0%) | 935.00 | 930.00 - 935.20 | 0.4408 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IHFL29_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IHFL29_ND
DMA (daily moving average) of Sec Re 875IHFL29_ND
| DMA period | DMA value |
| 5 day DMA | 926.88 |
| 12 day DMA | 930.12 |
| 20 day DMA | 954.2 |
| 35 day DMA | 952.64 |
| 50 day DMA | 946.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IHFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.27 | 918.64 | 917.54 |
| 12 day EMA | 941.12 | 930.68 | 932.47 |
| 20 day EMA | 944.66 | 938.99 | 940.9 |
| 35 day EMA | 945.05 | 941.9 | 943.14 |
| 50 day EMA | 943.43 | 941.18 | 942.01 |
SMA (simple moving average) of Sec Re 875IHFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.88 | 914.17 | 917 |
| 12 day SMA | 930.12 | 930.32 | 937.67 |
| 20 day SMA | 954.2 | 952.89 | 955.35 |
| 35 day SMA | 952.64 | 950.96 | 951.06 |
| 50 day SMA | 946.33 | 945.16 | 945.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.