SecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 875IHFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 875IHFL29_ND are 986.78 and 1010.33

Daily Target 1967.15
Daily Target 2982.85
Daily Target 3990.7
Daily Target 41006.4
Daily Target 51014.25

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 09 June 2025 998.55 (8.44%) 975.00 975.00 - 998.55 0.7829 times
Fri 06 June 2025 920.85 (0.64%) 920.85 920.85 - 920.85 1.0438 times
Mon 17 March 2025 915.00 (0%) 915.00 915.00 - 915.00 1.0438 times
Thu 13 March 2025 915.00 (3.39%) 915.00 915.00 - 915.00 1.0438 times
Wed 12 March 2025 885.00 (-5.35%) 900.55 885.00 - 900.55 1.0438 times
Tue 25 February 2025 935.00 (0%) 935.00 935.00 - 935.00 0.9916 times
Fri 21 February 2025 935.00 (-1.27%) 944.00 935.00 - 944.00 0.7516 times
Thu 20 February 2025 947.00 (0.74%) 947.00 947.00 - 947.00 0.0104 times
Wed 19 February 2025 940.00 (2.24%) 949.00 940.00 - 949.00 2.4217 times
Tue 18 February 2025 919.38 (4.48%) 920.00 919.00 - 920.00 0.8664 times
Tue 11 February 2025 880.00 (-9.34%) 880.65 880.00 - 880.65 1.0438 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 875IHFL29_ND are 986.78 and 1010.33

Weekly Target 1967.15
Weekly Target 2982.85
Weekly Target 3990.7
Weekly Target 41006.4
Weekly Target 51014.25

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 09 June 2025 998.55 (8.44%) 975.00 975.00 - 998.55 0.3949 times
Fri 06 June 2025 920.85 (0.64%) 915.00 915.00 - 920.85 1.0532 times
Thu 13 March 2025 915.00 (-2.14%) 935.00 885.00 - 935.00 1.5534 times
Fri 21 February 2025 935.00 (6.25%) 920.00 919.00 - 949.00 2.0432 times
Tue 11 February 2025 880.00 (-9.34%) 880.65 880.00 - 880.65 0.5266 times
Wed 05 February 2025 970.65 (-3.8%) 1001.00 970.65 - 1001.00 0.079 times
Fri 13 December 2024 1009.00 (0.9%) 1000.00 1000.00 - 1009.00 0.3528 times
Fri 06 December 2024 1000.00 (2.35%) 1000.00 1000.00 - 1000.00 0.2896 times
Fri 29 November 2024 977.00 (0.46%) 977.00 974.00 - 978.50 3.1016 times
Thu 21 November 2024 972.50 (1.3%) 972.00 970.00 - 975.00 0.6056 times
Wed 13 November 2024 960.00 (1.05%) 955.06 955.00 - 960.00 3.4229 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 875IHFL29_ND are 959.7 and 1037.4

Monthly Target 1894.95
Monthly Target 2946.75
Monthly Target 3972.65
Monthly Target 41024.45
Monthly Target 51050.35

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 09 June 2025 998.55 (9.13%) 920.85 920.85 - 998.55 0.1492 times
Mon 17 March 2025 915.00 (-2.14%) 900.55 885.00 - 915.00 0.2558 times
Tue 25 February 2025 935.00 (-6.59%) 970.65 880.00 - 970.65 0.5013 times
Tue 17 December 2024 1001.00 (2.46%) 1000.00 1000.00 - 1009.00 0.1125 times
Fri 29 November 2024 977.00 (2.84%) 955.06 955.00 - 978.50 1.1543 times
Wed 30 October 2024 950.00 (1.09%) 939.00 939.00 - 950.00 0.8508 times
Fri 20 September 2024 939.80 (2.71%) 932.80 924.20 - 943.80 2.8056 times
Wed 21 August 2024 915.00 (-1.1%) 925.20 914.99 - 939.80 3.4996 times
Thu 25 July 2024 925.20 (-1.05%) 927.20 923.00 - 939.80 0.4825 times
Thu 27 June 2024 935.00 (-0.02%) 945.45 935.00 - 945.45 0.1884 times
Thu 23 May 2024 935.20 (0%) 935.00 930.00 - 935.20 0.4408 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 875IHFL29_ND

DMA (daily moving average) of Sec Re 875IHFL29_ND

DMA period DMA value
5 day DMA 926.88
12 day DMA 930.12
20 day DMA 954.2
35 day DMA 952.64
50 day DMA 946.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 875IHFL29_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA945.27918.64917.54
12 day EMA941.12930.68932.47
20 day EMA944.66938.99940.9
35 day EMA945.05941.9943.14
50 day EMA943.43941.18942.01

SMA (simple moving average) of Sec Re 875IHFL29_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA926.88914.17917
12 day SMA930.12930.32937.67
20 day SMA954.2952.89955.35
35 day SMA952.64950.96951.06
50 day SMA946.33945.16945.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme