Login or Join
HomepageSecRe 875IIFL26A_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IIFL26A_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IIFL26A_NQ are 1064.2 and 1071.4
| Daily Target 1 | 1063 |
| Daily Target 2 | 1065.4 |
| Daily Target 3 | 1070.2 |
| Daily Target 4 | 1072.6 |
| Daily Target 5 | 1077.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1067.80 (0.45%) | 1075.00 | 1067.80 - 1075.00 | 0.9193 times | Wed 10 December 2025 | 1063.05 (-1.02%) | 1074.00 | 1063.05 - 1074.00 | 0.1199 times | Tue 09 December 2025 | 1074.00 (0%) | 1073.00 | 1073.00 - 1074.00 | 1.1511 times | Mon 08 December 2025 | 1074.00 (0.09%) | 1062.46 | 1060.20 - 1074.00 | 2.5659 times | Fri 05 December 2025 | 1073.00 (0.37%) | 1073.00 | 1073.00 - 1073.00 | 0.5596 times | Fri 28 November 2025 | 1069.00 (-0.11%) | 1069.00 | 1069.00 - 1069.00 | 0.032 times | Wed 26 November 2025 | 1070.20 (0%) | 1070.20 | 1070.20 - 1070.20 | 0.1759 times | Tue 25 November 2025 | 1070.20 (0%) | 1070.00 | 1070.00 - 1070.20 | 3.5252 times | Mon 24 November 2025 | 1070.20 (0.3%) | 1067.00 | 1067.00 - 1070.20 | 0.7594 times | Thu 20 November 2025 | 1067.00 (0.64%) | 1067.00 | 1067.00 - 1067.00 | 0.1918 times | Mon 17 November 2025 | 1060.20 (-0.64%) | 1060.20 | 1060.20 - 1060.20 | 0.7994 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IIFL26A_NQ are 1064 and 1078.8
| Weekly Target 1 | 1052.87 |
| Weekly Target 2 | 1060.33 |
| Weekly Target 3 | 1067.6666666667 |
| Weekly Target 4 | 1075.13 |
| Weekly Target 5 | 1082.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1067.80 (-0.48%) | 1062.46 | 1060.20 - 1075.00 | 0.9271 times | Fri 05 December 2025 | 1073.00 (0.37%) | 1073.00 | 1073.00 - 1073.00 | 0.1091 times | Fri 28 November 2025 | 1069.00 (0.19%) | 1067.00 | 1067.00 - 1070.20 | 0.8757 times | Thu 20 November 2025 | 1067.00 (0%) | 1060.20 | 1060.20 - 1067.00 | 0.1932 times | Fri 14 November 2025 | 1067.00 (1.21%) | 1067.00 | 1067.00 - 1067.00 | 0.014 times | Fri 31 October 2025 | 1054.20 (-0.55%) | 1063.50 | 1054.20 - 1063.50 | 0.1807 times | Fri 24 October 2025 | 1060.00 (0.38%) | 1056.00 | 1056.00 - 1060.00 | 1.65 times | Fri 17 October 2025 | 1056.00 (0.11%) | 1055.80 | 1047.21 - 1056.00 | 0.8679 times | Wed 08 October 2025 | 1054.80 (0.46%) | 1050.00 | 1045.00 - 1054.80 | 3.6709 times | Tue 30 September 2025 | 1050.00 (0.65%) | 1050.00 | 1050.00 - 1050.00 | 1.5114 times | Fri 26 September 2025 | 1043.21 (-0.65%) | 1040.21 | 1040.20 - 1043.21 | 0.7791 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IIFL26A_NQ are 1056.6 and 1071.4
| Monthly Target 1 | 1052.87 |
| Monthly Target 2 | 1060.33 |
| Monthly Target 3 | 1067.6666666667 |
| Monthly Target 4 | 1075.13 |
| Monthly Target 5 | 1082.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1067.80 (-0.11%) | 1073.00 | 1060.20 - 1075.00 | 0.4638 times | Fri 28 November 2025 | 1069.00 (1.4%) | 1067.00 | 1060.20 - 1070.20 | 0.4847 times | Fri 31 October 2025 | 1054.20 (0.4%) | 1050.00 | 1045.00 - 1063.50 | 2.851 times | Tue 30 September 2025 | 1050.00 (0.67%) | 1035.25 | 1035.25 - 1050.00 | 1.263 times | Mon 25 August 2025 | 1043.00 (1.74%) | 1038.00 | 1030.25 - 1043.00 | 0.1897 times | Mon 21 July 2025 | 1025.20 (-0.27%) | 1015.70 | 1015.61 - 1025.60 | 0.1869 times | Mon 30 June 2025 | 1028.00 (0.69%) | 1008.00 | 1008.00 - 1028.00 | 0.8257 times | Fri 30 May 2025 | 1020.95 (2.1%) | 1001.80 | 1000.00 - 1021.00 | 1.7477 times | Mon 28 April 2025 | 1000.00 (0.1%) | 999.00 | 986.25 - 1000.00 | 1.1507 times | Thu 20 March 2025 | 999.00 (2.62%) | 973.51 | 973.51 - 1010.00 | 0.8369 times | Mon 24 February 2025 | 973.50 (-0.24%) | 980.00 | 973.50 - 995.00 | 0.0607 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IIFL26A_NQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IIFL26A_NQ
DMA (daily moving average) of Sec Re 875IIFL26A_NQ
| DMA period | DMA value |
| 5 day DMA | 1070.37 |
| 12 day DMA | 1068.8 |
| 20 day DMA | 1063.75 |
| 35 day DMA | 1052.84 |
| 50 day DMA | 1042.4 |
| 100 day DMA | 1028.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IIFL26A_NQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.68 | 1069.12 | 1072.15 |
| 12 day EMA | 1066.95 | 1066.79 | 1067.47 |
| 20 day EMA | 1062.43 | 1061.87 | 1061.75 |
| 35 day EMA | 1052.52 | 1051.62 | 1050.95 |
| 50 day EMA | 1041.92 | 1040.86 | 1039.95 |
SMA (simple moving average) of Sec Re 875IIFL26A_NQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.37 | 1070.61 | 1072.04 |
| 12 day SMA | 1068.8 | 1067.67 | 1067.54 |
| 20 day SMA | 1063.75 | 1062.81 | 1062.16 |
| 35 day SMA | 1052.84 | 1051.35 | 1050.35 |
| 50 day SMA | 1042.4 | 1041.15 | 1039.99 |
| 100 day SMA | 1028.14 | 1027.57 | 1027.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.