Login or Join
HomepageSecRe 875IIFL26A_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IIFL26A_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IIFL26A_NQ are 984.27 and 988.24
| Daily Target 1 | 983.6 |
| Daily Target 2 | 984.93 |
| Daily Target 3 | 987.57333333333 |
| Daily Target 4 | 988.9 |
| Daily Target 5 | 991.54 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 986.25 (-1.28%) | 986.25 | 986.25 - 990.22 | 4.4085 times |
| Wed 09 April 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.7348 times |
| Thu 03 April 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1837 times |
| Wed 02 April 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1837 times |
| Thu 20 March 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0037 times |
| Wed 19 March 2025 | 1000.00 (2.72%) | 1010.00 | 1000.00 - 1010.00 | 4.2726 times |
| Tue 04 March 2025 | 973.51 (0%) | 973.51 | 973.51 - 973.51 | 0.0771 times |
| Mon 03 March 2025 | 973.51 (0%) | 973.51 | 973.51 - 973.51 | 0.0551 times |
| Mon 24 February 2025 | 973.50 (-2.16%) | 973.50 | 973.50 - 973.50 | 0.0037 times |
| Fri 14 February 2025 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.0771 times |
| Wed 12 February 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0735 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IIFL26A_NQ are 979.88 and 992.63
| Weekly Target 1 | 977.75 |
| Weekly Target 2 | 982 |
| Weekly Target 3 | 990.5 |
| Weekly Target 4 | 994.75 |
| Weekly Target 5 | 1003.25 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 986.25 (-1.28%) | 999.00 | 986.25 - 999.00 | 2.5431 times |
| Thu 03 April 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1817 times |
| Thu 20 March 2025 | 999.00 (2.62%) | 973.51 | 973.51 - 1010.00 | 2.1798 times |
| Mon 24 February 2025 | 973.50 (-2.16%) | 973.50 | 973.50 - 973.50 | 0.0018 times |
| Fri 14 February 2025 | 995.00 (2.05%) | 980.00 | 980.00 - 995.00 | 0.0745 times |
| Thu 06 February 2025 | 975.00 (-0.08%) | 980.00 | 975.00 - 980.00 | 0.0817 times |
| Fri 31 January 2025 | 975.80 (-5.72%) | 964.20 | 964.20 - 975.80 | 1.1081 times |
| Wed 08 January 2025 | 1035.00 (-1.9%) | 1061.00 | 1035.00 - 1069.05 | 0.901 times |
| Wed 01 January 2025 | 1055.00 (0.48%) | 1045.50 | 1045.50 - 1055.00 | 1.366 times |
| Tue 24 December 2024 | 1050.00 (0.72%) | 1050.00 | 1045.00 - 1050.00 | 1.5622 times |
| Thu 19 December 2024 | 1042.50 (1.91%) | 1045.95 | 1035.00 - 1069.95 | 3.7402 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IIFL26A_NQ are 979.88 and 992.63
| Monthly Target 1 | 977.75 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 990.5 |
| Monthly Target 4 | 994.75 |
| Monthly Target 5 | 1003.25 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 986.25 (-1.28%) | 999.00 | 986.25 - 999.00 | 0.7092 times |
| Thu 20 March 2025 | 999.00 (2.62%) | 973.51 | 973.51 - 1010.00 | 0.5673 times |
| Mon 24 February 2025 | 973.50 (-0.24%) | 980.00 | 973.50 - 995.00 | 0.0411 times |
| Fri 31 January 2025 | 975.80 (-6.88%) | 1055.00 | 964.20 - 1069.05 | 0.5234 times |
| Tue 31 December 2024 | 1047.85 (2.43%) | 1045.95 | 1035.00 - 1069.95 | 1.7351 times |
| Thu 21 November 2024 | 1023.00 (-0.15%) | 1024.51 | 1017.80 - 1062.00 | 0.885 times |
| Tue 29 October 2024 | 1024.50 (1.22%) | 1012.00 | 1011.80 - 1055.00 | 1.1606 times |
| Mon 30 September 2024 | 1012.20 (-0.49%) | 1005.00 | 1003.20 - 1045.00 | 0.4269 times |
| Fri 30 August 2024 | 1017.20 (2.75%) | 1009.00 | 960.20 - 1029.00 | 1.4552 times |
| Mon 29 July 2024 | 990.00 (-0.47%) | 994.70 | 952.21 - 994.70 | 2.4962 times |
| Thu 27 June 2024 | 994.70 (2.39%) | 972.01 | 970.20 - 999.70 | 1.1739 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IIFL26A_NQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IIFL26A_NQ
DMA (daily moving average) of Sec Re 875IIFL26A_NQ
| DMA period | DMA value |
| 5 day DMA | 996.45 |
| 12 day DMA | 987.73 |
| 20 day DMA | 998.23 |
| 35 day DMA | 1015.87 |
| 50 day DMA | 1015.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IIFL26A_NQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.91 | 996.24 | 994.86 |
| 12 day EMA | 993.8 | 995.17 | 994.47 |
| 20 day EMA | 998.65 | 999.95 | 1000.05 |
| 35 day EMA | 1003.76 | 1004.79 | 1005.13 |
| 50 day EMA | 1012.54 | 1013.61 | 1014.21 |
SMA (simple moving average) of Sec Re 875IIFL26A_NQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.45 | 999.2 | 994.1 |
| 12 day SMA | 987.73 | 987.21 | 985.28 |
| 20 day SMA | 998.23 | 1001.31 | 1003.86 |
| 35 day SMA | 1015.87 | 1016.98 | 1017.66 |
| 50 day SMA | 1015.34 | 1015.96 | 1016.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.