Login or Join
HomepageSecRe 875IIFL26A_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IIFL26A_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IIFL26A_NQ are 1038 and 1038
| Daily Target 1 | 1038 |
| Daily Target 2 | 1038 |
| Daily Target 3 | 1038 |
| Daily Target 4 | 1038 |
| Daily Target 5 | 1038 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 06 August 2025 | 1038.00 (1.25%) | 1038.00 | 1038.00 - 1038.00 | 0.821 times |
| Mon 21 July 2025 | 1025.20 (0%) | 1025.21 | 1025.20 - 1025.21 | 0.3284 times |
| Fri 18 July 2025 | 1025.20 (-0.04%) | 1025.21 | 1025.20 - 1025.21 | 0.3284 times |
| Fri 11 July 2025 | 1025.60 (0.98%) | 1025.60 | 1025.60 - 1025.60 | 0.4598 times |
| Tue 01 July 2025 | 1015.61 (-1.21%) | 1015.70 | 1015.61 - 1015.70 | 3.2841 times |
| Mon 30 June 2025 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.821 times |
| Tue 24 June 2025 | 1028.00 (1.48%) | 1028.00 | 1028.00 - 1028.00 | 3.087 times |
| Tue 17 June 2025 | 1013.01 (-0.88%) | 1013.01 | 1013.01 - 1013.01 | 0.0328 times |
| Mon 16 June 2025 | 1022.00 (-0.08%) | 1022.00 | 1022.00 - 1022.00 | 0.0164 times |
| Fri 13 June 2025 | 1022.80 (0%) | 1022.80 | 1022.80 - 1022.80 | 0.821 times |
| Thu 12 June 2025 | 1022.80 (0.77%) | 1015.00 | 1015.00 - 1022.80 | 3.2841 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IIFL26A_NQ are 1031.6 and 1044.4
| Weekly Target 1 | 1020.93 |
| Weekly Target 2 | 1029.47 |
| Weekly Target 3 | 1033.7333333333 |
| Weekly Target 4 | 1042.27 |
| Weekly Target 5 | 1046.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 06 August 2025 | 1038.00 (1.25%) | 1025.21 | 1025.20 - 1038.00 | 0.1889 times |
| Fri 18 July 2025 | 1025.20 (-0.04%) | 1025.21 | 1025.20 - 1025.21 | 0.054 times |
| Fri 11 July 2025 | 1025.60 (-0.23%) | 1028.00 | 1015.61 - 1028.00 | 0.7501 times |
| Tue 24 June 2025 | 1028.00 (1.48%) | 1028.00 | 1028.00 - 1028.00 | 0.5073 times |
| Tue 17 June 2025 | 1013.01 (-0.96%) | 1022.00 | 1013.01 - 1022.00 | 0.0081 times |
| Fri 13 June 2025 | 1022.80 (0.29%) | 1019.80 | 1015.00 - 1022.80 | 0.8824 times |
| Fri 06 June 2025 | 1019.80 (-0.11%) | 1008.00 | 1008.00 - 1019.80 | 1.6622 times |
| Fri 30 May 2025 | 1020.95 (0.41%) | 1021.00 | 1020.95 - 1021.00 | 1.0335 times |
| Fri 23 May 2025 | 1016.80 (1.15%) | 1005.21 | 1000.00 - 1016.80 | 3.5537 times |
| Fri 16 May 2025 | 1005.25 (0.34%) | 1002.60 | 1002.60 - 1005.25 | 1.36 times |
| Thu 08 May 2025 | 1001.80 (0.65%) | 1000.00 | 1000.00 - 1001.80 | 1.0847 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IIFL26A_NQ are 1038 and 1038
| Monthly Target 1 | 1038 |
| Monthly Target 2 | 1038 |
| Monthly Target 3 | 1038 |
| Monthly Target 4 | 1038 |
| Monthly Target 5 | 1038 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 06 August 2025 | 1038.00 (1.25%) | 1038.00 | 1038.00 - 1038.00 | 0.0368 times |
| Mon 21 July 2025 | 1025.20 (-0.27%) | 1015.70 | 1015.61 - 1025.60 | 0.1971 times |
| Mon 30 June 2025 | 1028.00 (0.69%) | 1008.00 | 1008.00 - 1028.00 | 0.871 times |
| Fri 30 May 2025 | 1020.95 (2.1%) | 1001.80 | 1000.00 - 1021.00 | 1.8435 times |
| Mon 28 April 2025 | 1000.00 (0.1%) | 999.00 | 986.25 - 1000.00 | 1.2138 times |
| Thu 20 March 2025 | 999.00 (2.62%) | 973.51 | 973.51 - 1010.00 | 0.8827 times |
| Mon 24 February 2025 | 973.50 (-0.24%) | 980.00 | 973.50 - 995.00 | 0.064 times |
| Fri 31 January 2025 | 975.80 (-6.88%) | 1055.00 | 964.20 - 1069.05 | 0.8143 times |
| Tue 31 December 2024 | 1047.85 (2.43%) | 1045.95 | 1035.00 - 1069.95 | 2.6997 times |
| Thu 21 November 2024 | 1023.00 (-0.15%) | 1024.51 | 1017.80 - 1062.00 | 1.3771 times |
| Tue 29 October 2024 | 1024.50 (1.22%) | 1012.00 | 1011.80 - 1055.00 | 1.8059 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IIFL26A_NQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IIFL26A_NQ
DMA (daily moving average) of Sec Re 875IIFL26A_NQ
| DMA period | DMA value |
| 5 day DMA | 1025.92 |
| 12 day DMA | 1023.44 |
| 20 day DMA | 1019.49 |
| 35 day DMA | 1008.49 |
| 50 day DMA | 1011.04 |
| 100 day DMA | 1010.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IIFL26A_NQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.66 | 1023.99 | 1023.38 |
| 12 day EMA | 1023.75 | 1021.16 | 1020.43 |
| 20 day EMA | 1020.1 | 1018.22 | 1017.49 |
| 35 day EMA | 1017.75 | 1016.56 | 1016.05 |
| 50 day EMA | 1014.64 | 1013.69 | 1013.22 |
SMA (simple moving average) of Sec Re 875IIFL26A_NQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.92 | 1023.92 | 1024.48 |
| 12 day SMA | 1023.44 | 1021.92 | 1021.47 |
| 20 day SMA | 1019.49 | 1017.84 | 1016.71 |
| 35 day SMA | 1008.49 | 1007.26 | 1005.97 |
| 50 day SMA | 1011.04 | 1011.13 | 1011.43 |
| 100 day SMA | 1010.4 | 1009.92 | 1009.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.