SecRe 875IIFL26A_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 875IIFL26A_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 875IIFL26A_NQ are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 13 September 2024 1010.00 (0.58%) 1010.00 1010.00 - 1010.00 0.8197 times
Wed 11 September 2024 1004.20 (-0.08%) 1004.21 1004.20 - 1004.21 1.6393 times
Fri 06 September 2024 1005.00 (-1.2%) 1005.00 1005.00 - 1005.00 0.1639 times
Fri 30 August 2024 1017.20 (1.5%) 1017.20 1017.20 - 1017.20 0.8115 times
Thu 29 August 2024 1002.20 (0.04%) 1002.25 1002.20 - 1002.25 1.4754 times
Wed 28 August 2024 1001.80 (0.06%) 1002.15 1001.80 - 1002.15 0.9754 times
Tue 27 August 2024 1001.20 (0.12%) 1001.25 1001.20 - 1001.25 1.6393 times
Thu 22 August 2024 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 1.6393 times
Tue 20 August 2024 995.00 (0%) 1010.00 995.00 - 1010.00 0.0164 times
Wed 14 August 2024 995.00 (0%) 995.00 995.00 - 995.00 0.8197 times
Mon 12 August 2024 995.00 (-1%) 960.20 960.20 - 999.80 12.5246 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 875IIFL26A_NQ are 1007.1 and 1012.9

Weekly Target 11002.27
Weekly Target 21006.13
Weekly Target 31008.0666666667
Weekly Target 41011.93
Weekly Target 51013.87

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 13 September 2024 1010.00 (0.5%) 1004.21 1004.20 - 1010.00 0.3457 times
Fri 06 September 2024 1005.00 (-1.2%) 1005.00 1005.00 - 1005.00 0.023 times
Fri 30 August 2024 1017.20 (1.72%) 1001.25 1001.20 - 1017.20 0.6891 times
Thu 22 August 2024 1000.00 (0.5%) 1010.00 995.00 - 1010.00 0.2328 times
Wed 14 August 2024 995.00 (-1%) 960.20 960.20 - 999.80 1.876 times
Thu 08 August 2024 1005.00 (1.5%) 990.00 990.00 - 1010.00 0.4725 times
Thu 01 August 2024 990.11 (0.52%) 990.00 990.00 - 1029.00 1.8898 times
Mon 22 July 2024 985.00 (0%) 971.20 952.21 - 985.13 3.7716 times
Thu 18 July 2024 985.00 (0%) 990.84 985.00 - 990.84 0.0703 times
Fri 12 July 2024 985.00 (-0.98%) 994.70 985.00 - 994.70 0.6292 times
Thu 27 June 2024 994.70 (0.45%) 990.00 990.00 - 999.70 0.4091 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 875IIFL26A_NQ are 1007.1 and 1012.9

Monthly Target 11002.27
Monthly Target 21006.13
Monthly Target 31008.0666666667
Monthly Target 41011.93
Monthly Target 51013.87

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 13 September 2024 1010.00 (-0.71%) 1005.00 1004.20 - 1010.00 0.1329 times
Fri 30 August 2024 1017.20 (2.75%) 1009.00 960.20 - 1029.00 1.2781 times
Mon 29 July 2024 990.00 (-0.47%) 994.70 952.21 - 994.70 2.1925 times
Thu 27 June 2024 994.70 (2.39%) 972.01 970.20 - 999.70 1.0311 times
Thu 30 May 2024 971.50 (0%) 960.80 960.80 - 989.00 0.3654 times
Sat 14 September 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 875IIFL26A_NQ

DMA (daily moving average) of Sec Re 875IIFL26A_NQ

DMA period DMA value
5 day DMA 1007.72
12 day DMA 1002.63
20 day DMA 997.93
35 day DMA 993.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 875IIFL26A_NQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.821005.231005.74
12 day EMA1003.111001.861001.43
20 day EMA999.1997.95997.29
35 day EMA992.46991.43990.68
50 day EMA000

SMA (simple moving average) of Sec Re 875IIFL26A_NQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.721006.081005.48
12 day SMA1002.631002.631001.54
20 day SMA997.93997.17996.69
35 day SMA993.18992.27991.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme