Login or Join
HomepageSecRe 875IIFL26A_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IIFL26A_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IIFL26A_NQ are 1071.85 and 1072.15
| Daily Target 1 | 1071.6 |
| Daily Target 2 | 1071.8 |
| Daily Target 3 | 1071.9 |
| Daily Target 4 | 1072.1 |
| Daily Target 5 | 1072.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1072.00 (-0.74%) | 1071.70 | 1071.70 - 1072.00 | 2.2765 times | Wed 24 December 2025 | 1080.00 (1.14%) | 1080.00 | 1080.00 - 1080.00 | 0.207 times | Mon 22 December 2025 | 1067.80 (-0.58%) | 1075.80 | 1067.80 - 1076.00 | 2.2185 times | Fri 19 December 2025 | 1074.00 (0.58%) | 1072.00 | 1072.00 - 1074.00 | 2.529 times | Thu 18 December 2025 | 1067.80 (0.45%) | 1075.00 | 1067.80 - 1075.00 | 0.476 times | Wed 10 December 2025 | 1063.05 (-1.02%) | 1074.00 | 1063.05 - 1074.00 | 0.0621 times | Tue 09 December 2025 | 1074.00 (0%) | 1073.00 | 1073.00 - 1074.00 | 0.596 times | Mon 08 December 2025 | 1074.00 (0.09%) | 1062.46 | 1060.20 - 1074.00 | 1.3286 times | Fri 05 December 2025 | 1073.00 (0.37%) | 1073.00 | 1073.00 - 1073.00 | 0.2897 times | Fri 28 November 2025 | 1069.00 (-0.11%) | 1069.00 | 1069.00 - 1069.00 | 0.0166 times | Wed 26 November 2025 | 1070.20 (0%) | 1070.20 | 1070.20 - 1070.20 | 0.0911 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IIFL26A_NQ are 1063.8 and 1076
| Weekly Target 1 | 1061.07 |
| Weekly Target 2 | 1066.53 |
| Weekly Target 3 | 1073.2666666667 |
| Weekly Target 4 | 1078.73 |
| Weekly Target 5 | 1085.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1072.00 (-0.19%) | 1075.80 | 1067.80 - 1080.00 | 1.5789 times | Fri 19 December 2025 | 1074.00 (0.09%) | 1062.46 | 1060.20 - 1075.00 | 1.6762 times | Fri 05 December 2025 | 1073.00 (0.37%) | 1073.00 | 1073.00 - 1073.00 | 0.0973 times | Fri 28 November 2025 | 1069.00 (0.19%) | 1067.00 | 1067.00 - 1070.20 | 0.7811 times | Thu 20 November 2025 | 1067.00 (0%) | 1060.20 | 1060.20 - 1067.00 | 0.1723 times | Fri 14 November 2025 | 1067.00 (1.21%) | 1067.00 | 1067.00 - 1067.00 | 0.0125 times | Fri 31 October 2025 | 1054.20 (-0.55%) | 1063.50 | 1054.20 - 1063.50 | 0.1612 times | Fri 24 October 2025 | 1060.00 (0.38%) | 1056.00 | 1056.00 - 1060.00 | 1.4719 times | Fri 17 October 2025 | 1056.00 (0.11%) | 1055.80 | 1047.21 - 1056.00 | 0.7741 times | Wed 08 October 2025 | 1054.80 (0.46%) | 1050.00 | 1045.00 - 1054.80 | 3.2745 times | Tue 30 September 2025 | 1050.00 (0.65%) | 1050.00 | 1050.00 - 1050.00 | 1.3482 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IIFL26A_NQ are 1056.2 and 1076
| Monthly Target 1 | 1050.93 |
| Monthly Target 2 | 1061.47 |
| Monthly Target 3 | 1070.7333333333 |
| Monthly Target 4 | 1081.27 |
| Monthly Target 5 | 1090.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1072.00 (0.28%) | 1073.00 | 1060.20 - 1080.00 | 1.4994 times | Fri 28 November 2025 | 1069.00 (1.4%) | 1067.00 | 1060.20 - 1070.20 | 0.4321 times | Fri 31 October 2025 | 1054.20 (0.4%) | 1050.00 | 1045.00 - 1063.50 | 2.5413 times | Tue 30 September 2025 | 1050.00 (0.67%) | 1035.25 | 1035.25 - 1050.00 | 1.1258 times | Mon 25 August 2025 | 1043.00 (1.74%) | 1038.00 | 1030.25 - 1043.00 | 0.1691 times | Mon 21 July 2025 | 1025.20 (-0.27%) | 1015.70 | 1015.61 - 1025.60 | 0.1666 times | Mon 30 June 2025 | 1028.00 (0.69%) | 1008.00 | 1008.00 - 1028.00 | 0.736 times | Fri 30 May 2025 | 1020.95 (2.1%) | 1001.80 | 1000.00 - 1021.00 | 1.5579 times | Mon 28 April 2025 | 1000.00 (0.1%) | 999.00 | 986.25 - 1000.00 | 1.0257 times | Thu 20 March 2025 | 999.00 (2.62%) | 973.51 | 973.51 - 1010.00 | 0.746 times | Mon 24 February 2025 | 973.50 (-0.24%) | 980.00 | 973.50 - 995.00 | 0.0541 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IIFL26A_NQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IIFL26A_NQ
DMA (daily moving average) of Sec Re 875IIFL26A_NQ
| DMA period | DMA value |
| 5 day DMA | 1072.32 |
| 12 day DMA | 1071.25 |
| 20 day DMA | 1067.56 |
| 35 day DMA | 1057.98 |
| 50 day DMA | 1047.2 |
| 100 day DMA | 1030.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IIFL26A_NQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.7 | 1073.05 | 1069.57 |
| 12 day EMA | 1070.17 | 1069.84 | 1067.99 |
| 20 day EMA | 1066.1 | 1065.48 | 1063.95 |
| 35 day EMA | 1056.76 | 1055.86 | 1054.44 |
| 50 day EMA | 1046.82 | 1045.79 | 1044.39 |
SMA (simple moving average) of Sec Re 875IIFL26A_NQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.32 | 1070.53 | 1069.33 |
| 12 day SMA | 1071.25 | 1071.1 | 1070.02 |
| 20 day SMA | 1067.56 | 1066.76 | 1065.31 |
| 35 day SMA | 1057.98 | 1057 | 1055.44 |
| 50 day SMA | 1047.2 | 1046.08 | 1044.9 |
| 100 day SMA | 1030.59 | 1029.99 | 1029.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.