Login or Join
HomepageSecRe 875IIFL26_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IIFL26_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IIFL26_NM are 982 and 982
| Daily Target 1 | 982 |
| Daily Target 2 | 982 |
| Daily Target 3 | 982 |
| Daily Target 4 | 982 |
| Daily Target 5 | 982 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.8467 times | Tue 19 November 2024 | 982.00 (0.02%) | 982.00 | 982.00 - 982.00 | 0.4234 times | Mon 18 November 2024 | 981.84 (5.57%) | 980.00 | 976.30 - 985.00 | 2.7096 times | Wed 13 November 2024 | 930.00 (-5.68%) | 930.00 | 930.00 - 930.00 | 0.8298 times | Thu 07 November 2024 | 986.00 (0.31%) | 986.00 | 986.00 - 986.00 | 1.3548 times | Tue 05 November 2024 | 982.91 (0.08%) | 967.70 | 950.00 - 989.50 | 3.0483 times | Fri 25 October 2024 | 982.08 (0.2%) | 980.10 | 980.10 - 990.00 | 0.2117 times | Wed 23 October 2024 | 980.10 (0%) | 980.10 | 980.10 - 980.10 | 0.4234 times | Tue 22 October 2024 | 980.10 (0%) | 980.10 | 980.10 - 980.10 | 0.127 times | Fri 18 October 2024 | 980.10 (0%) | 980.10 | 980.10 - 980.10 | 0.0254 times | Thu 17 October 2024 | 980.10 (-0.31%) | 980.10 | 980.10 - 980.10 | 0.2964 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IIFL26_NM are 979.15 and 987.85
| Weekly Target 1 | 972.4 |
| Weekly Target 2 | 977.2 |
| Weekly Target 3 | 981.1 |
| Weekly Target 4 | 985.9 |
| Weekly Target 5 | 989.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 982.00 (5.59%) | 980.00 | 976.30 - 985.00 | 1.927 times | Wed 13 November 2024 | 930.00 (-5.68%) | 930.00 | 930.00 - 930.00 | 0.4018 times | Thu 07 November 2024 | 986.00 (0.4%) | 967.70 | 950.00 - 989.50 | 2.132 times | Fri 25 October 2024 | 982.08 (0.2%) | 980.10 | 980.10 - 990.00 | 0.369 times | Fri 18 October 2024 | 980.10 (0.11%) | 983.15 | 980.10 - 983.15 | 0.1804 times | Wed 09 October 2024 | 979.00 (-0.1%) | 979.00 | 979.00 - 979.00 | 0.287 times | Fri 04 October 2024 | 980.00 (-5.76%) | 980.00 | 980.00 - 980.00 | 0.0205 times | Fri 27 September 2024 | 1039.90 (-0.39%) | 1044.00 | 1016.00 - 1048.89 | 1.5252 times | Fri 20 September 2024 | 1044.00 (-1.23%) | 1056.00 | 1044.00 - 1057.00 | 0.5125 times | Wed 11 September 2024 | 1057.00 (3.63%) | 1020.00 | 1015.00 - 1057.00 | 2.6445 times | Fri 06 September 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.23 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IIFL26_NM are 956 and 1015.5
| Monthly Target 1 | 907.67 |
| Monthly Target 2 | 944.83 |
| Monthly Target 3 | 967.16666666667 |
| Monthly Target 4 | 1004.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 982.00 (-0.01%) | 967.70 | 930.00 - 989.50 | 1.1123 times | Fri 25 October 2024 | 982.08 (-5.56%) | 980.00 | 979.00 - 990.00 | 0.2137 times | Fri 27 September 2024 | 1039.90 (1.95%) | 1020.00 | 1015.00 - 1057.00 | 1.4742 times | Thu 29 August 2024 | 1020.00 (-1.45%) | 1010.00 | 1005.00 - 1025.00 | 0.8966 times | Wed 31 July 2024 | 1035.00 (2.51%) | 1009.00 | 1009.00 - 1038.00 | 1.0254 times | Fri 21 June 2024 | 1009.62 (3.89%) | 971.80 | 971.00 - 1010.00 | 1.647 times | Thu 30 May 2024 | 971.80 (0%) | 1000.00 | 961.20 - 1019.00 | 0.6308 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IIFL26_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IIFL26_NM
DMA (daily moving average) of Sec Re 875IIFL26_NM
| DMA period | DMA value |
| 5 day DMA | 972.37 |
| 12 day DMA | 977.53 |
| 20 day DMA | 997.85 |
| 35 day DMA | 1009.77 |
| 50 day DMA | 1006.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IIFL26_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.26 | 974.89 | 971.33 |
| 12 day EMA | 982.73 | 982.86 | 983.02 |
| 20 day EMA | 990.85 | 991.78 | 992.81 |
| 35 day EMA | 996.83 | 997.7 | 998.62 |
| 50 day EMA | 1003.02 | 1003.88 | 1004.77 |
SMA (simple moving average) of Sec Re 875IIFL26_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.37 | 972.55 | 972.57 |
| 12 day SMA | 977.53 | 977.28 | 977.12 |
| 20 day SMA | 997.85 | 1001.6 | 1005.3 |
| 35 day SMA | 1009.77 | 1010.52 | 1012.04 |
| 50 day SMA | 1006.35 | 1006.15 | 1006.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.