Login or Join
HomepageSecRe 875IIFL26_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IIFL26_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IIFL26_NM are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 998.00 (0.71%) | 998.00 | 998.00 - 998.00 | 0.0499 times |
| Wed 26 March 2025 | 991.00 (-0.03%) | 991.00 | 991.00 - 991.00 | 0.2495 times |
| Tue 25 March 2025 | 991.30 (-0.87%) | 991.30 | 991.30 - 991.30 | 2.495 times |
| Mon 24 March 2025 | 999.95 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.2994 times |
| Thu 20 March 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.5439 times |
| Tue 18 March 2025 | 999.97 (-1.23%) | 982.00 | 982.00 - 1021.95 | 0.8932 times |
| Mon 17 March 2025 | 1012.46 (1.25%) | 1010.80 | 1010.80 - 1015.80 | 0.0749 times |
| Thu 13 March 2025 | 999.93 (0%) | 994.10 | 994.00 - 1000.00 | 5.3194 times |
| Wed 12 March 2025 | 999.90 (-0.51%) | 999.90 | 999.90 - 999.90 | 0.0499 times |
| Fri 07 March 2025 | 1005.00 (2.45%) | 982.00 | 982.00 - 1005.00 | 0.025 times |
| Thu 06 March 2025 | 981.00 (0.1%) | 1005.10 | 981.00 - 1005.10 | 0.519 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IIFL26_NM are 994.5 and 1003.5
| Weekly Target 1 | 987.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1005.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 998.00 (0.3%) | 995.00 | 991.00 - 1000.00 | 0.6583 times |
| Thu 20 March 2025 | 995.00 (-0.49%) | 1010.80 | 982.00 - 1021.95 | 0.3217 times |
| Thu 13 March 2025 | 999.93 (-0.5%) | 999.90 | 994.00 - 1000.00 | 1.1425 times |
| Fri 07 March 2025 | 1005.00 (2.55%) | 1005.10 | 981.00 - 1005.10 | 0.1157 times |
| Fri 21 February 2025 | 980.00 (-1.94%) | 980.00 | 970.00 - 999.55 | 4.6793 times |
| Thu 13 February 2025 | 999.40 (0.5%) | 995.00 | 995.00 - 999.50 | 0.636 times |
| Fri 07 February 2025 | 994.44 (1.47%) | 980.00 | 980.00 - 995.00 | 0.4513 times |
| Thu 30 January 2025 | 980.02 (-1.9%) | 980.00 | 970.00 - 999.00 | 1.0013 times |
| Thu 23 January 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.4247 times |
| Fri 17 January 2025 | 999.00 (0%) | 979.11 | 975.00 - 999.00 | 0.5691 times |
| Thu 09 January 2025 | 999.00 (0%) | 998.90 | 998.00 - 999.00 | 0.1518 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IIFL26_NM are 969.03 and 1009.98
| Monthly Target 1 | 959.37 |
| Monthly Target 2 | 978.68 |
| Monthly Target 3 | 1000.3166666667 |
| Monthly Target 4 | 1019.63 |
| Monthly Target 5 | 1041.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 998.00 (1.84%) | 1005.10 | 981.00 - 1021.95 | 1.2185 times |
| Fri 21 February 2025 | 980.00 (-0%) | 980.00 | 970.00 - 999.55 | 3.1393 times |
| Thu 30 January 2025 | 980.02 (-1.76%) | 999.85 | 970.00 - 999.85 | 1.5387 times |
| Tue 24 December 2024 | 997.61 (0.46%) | 990.00 | 990.00 - 999.90 | 0.2682 times |
| Fri 29 November 2024 | 993.00 (1.11%) | 967.70 | 930.00 - 993.90 | 0.863 times |
| Fri 25 October 2024 | 982.08 (-5.56%) | 980.00 | 979.00 - 990.00 | 0.1208 times |
| Fri 27 September 2024 | 1039.90 (1.95%) | 1020.00 | 1015.00 - 1057.00 | 0.8335 times |
| Thu 29 August 2024 | 1020.00 (-1.45%) | 1010.00 | 1005.00 - 1025.00 | 0.5069 times |
| Wed 31 July 2024 | 1035.00 (2.51%) | 1009.00 | 1009.00 - 1038.00 | 0.5798 times |
| Fri 21 June 2024 | 1009.62 (3.89%) | 971.80 | 971.00 - 1010.00 | 0.9312 times |
| Thu 30 May 2024 | 971.80 (0%) | 1000.00 | 961.20 - 1019.00 | 0.3566 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IIFL26_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IIFL26_NM
DMA (daily moving average) of Sec Re 875IIFL26_NM
| DMA period | DMA value |
| 5 day DMA | 995.05 |
| 12 day DMA | 996.13 |
| 20 day DMA | 995.01 |
| 35 day DMA | 992.61 |
| 50 day DMA | 992.86 |
| 100 day DMA | 999.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IIFL26_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.85 | 994.77 | 996.66 |
| 12 day EMA | 995.66 | 995.23 | 996 |
| 20 day EMA | 994.6 | 994.24 | 994.58 |
| 35 day EMA | 993.84 | 993.59 | 993.74 |
| 50 day EMA | 992.34 | 992.11 | 992.16 |
SMA (simple moving average) of Sec Re 875IIFL26_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.05 | 995.44 | 999.74 |
| 12 day SMA | 996.13 | 995.29 | 995.04 |
| 20 day SMA | 995.01 | 994.18 | 993.66 |
| 35 day SMA | 992.61 | 992.61 | 992.81 |
| 50 day SMA | 992.86 | 992.67 | 992.55 |
| 100 day SMA | 999.75 | 999.65 | 999.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.