Login or Join
HomepageSecRe 875IIFL26_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IIFL26_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IIFL26_NM are 1014.5 and 1028.3
| Daily Target 1 | 1003.8 |
| Daily Target 2 | 1011.4 |
| Daily Target 3 | 1017.6 |
| Daily Target 4 | 1025.2 |
| Daily Target 5 | 1031.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1019.00 (1.01%) | 1012.30 | 1010.00 - 1023.80 | 5.2444 times |
| Fri 23 May 2025 | 1008.80 (-2.55%) | 1008.00 | 1008.00 - 1008.80 | 0.0081 times |
| Wed 21 May 2025 | 1035.15 (2.85%) | 1035.15 | 1035.15 - 1035.15 | 0.6343 times |
| Mon 19 May 2025 | 1006.50 (0%) | 1007.00 | 1006.50 - 1007.00 | 0.8081 times |
| Mon 12 May 2025 | 1006.50 (-2.52%) | 1007.00 | 1006.50 - 1007.00 | 0.404 times |
| Fri 09 May 2025 | 1032.50 (1.23%) | 1035.00 | 1030.00 - 1035.00 | 0.202 times |
| Wed 07 May 2025 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 1.899 times |
| Mon 05 May 2025 | 1017.10 (-0.27%) | 1020.00 | 1015.20 - 1020.00 | 0.2545 times |
| Fri 02 May 2025 | 1019.90 (0.41%) | 1019.90 | 1019.90 - 1019.90 | 0.404 times |
| Tue 29 April 2025 | 1015.78 (-0.41%) | 1020.00 | 1014.10 - 1020.00 | 0.1414 times |
| Thu 24 April 2025 | 1020.00 (0.02%) | 1000.00 | 1000.00 - 1020.00 | 0.0808 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IIFL26_NM are 1014.5 and 1028.3
| Weekly Target 1 | 1003.8 |
| Weekly Target 2 | 1011.4 |
| Weekly Target 3 | 1017.6 |
| Weekly Target 4 | 1025.2 |
| Weekly Target 5 | 1031.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1019.00 (1.01%) | 1012.30 | 1010.00 - 1023.80 | 2.1419 times |
| Fri 23 May 2025 | 1008.80 (0.23%) | 1007.00 | 1006.50 - 1035.15 | 0.5924 times |
| Mon 12 May 2025 | 1006.50 (-2.52%) | 1007.00 | 1006.50 - 1007.00 | 0.165 times |
| Fri 09 May 2025 | 1032.50 (1.24%) | 1020.00 | 1015.20 - 1035.00 | 0.962 times |
| Fri 02 May 2025 | 1019.90 (-0.01%) | 1020.00 | 1014.10 - 1020.00 | 0.2228 times |
| Thu 24 April 2025 | 1020.00 (0.01%) | 1019.00 | 1000.00 - 1020.00 | 0.198 times |
| Thu 17 April 2025 | 1019.91 (0.98%) | 1013.07 | 1013.07 - 1020.00 | 0.1733 times |
| Tue 08 April 2025 | 1010.00 (1.93%) | 1006.90 | 1006.90 - 1010.00 | 0.429 times |
| Thu 03 April 2025 | 990.90 (-0.71%) | 986.55 | 985.20 - 1000.00 | 4.0924 times |
| Fri 28 March 2025 | 998.00 (0.3%) | 995.00 | 991.00 - 1000.00 | 1.0231 times |
| Thu 20 March 2025 | 995.00 (-0.49%) | 1010.80 | 982.00 - 1021.95 | 0.5 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IIFL26_NM are 998.43 and 1027.08
| Monthly Target 1 | 991.57 |
| Monthly Target 2 | 1005.28 |
| Monthly Target 3 | 1020.2166666667 |
| Monthly Target 4 | 1033.93 |
| Monthly Target 5 | 1048.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1019.00 (0.32%) | 1019.90 | 1006.50 - 1035.15 | 1.2124 times |
| Tue 29 April 2025 | 1015.78 (1.78%) | 986.55 | 985.20 - 1020.00 | 1.4906 times |
| Fri 28 March 2025 | 998.00 (1.84%) | 1005.10 | 981.00 - 1021.95 | 1.0474 times |
| Fri 21 February 2025 | 980.00 (-0%) | 980.00 | 970.00 - 999.55 | 2.6985 times |
| Thu 30 January 2025 | 980.02 (-1.76%) | 999.85 | 970.00 - 999.85 | 1.3227 times |
| Tue 24 December 2024 | 997.61 (0.46%) | 990.00 | 990.00 - 999.90 | 0.2305 times |
| Fri 29 November 2024 | 993.00 (1.11%) | 967.70 | 930.00 - 993.90 | 0.7418 times |
| Fri 25 October 2024 | 982.08 (-5.56%) | 980.00 | 979.00 - 990.00 | 0.1038 times |
| Fri 27 September 2024 | 1039.90 (1.95%) | 1020.00 | 1015.00 - 1057.00 | 0.7165 times |
| Thu 29 August 2024 | 1020.00 (-1.45%) | 1010.00 | 1005.00 - 1025.00 | 0.4358 times |
| Wed 31 July 2024 | 1035.00 (2.51%) | 1009.00 | 1009.00 - 1038.00 | 0.4984 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IIFL26_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IIFL26_NM
DMA (daily moving average) of Sec Re 875IIFL26_NM
| DMA period | DMA value |
| 5 day DMA | 1015.19 |
| 12 day DMA | 1018.42 |
| 20 day DMA | 1012.56 |
| 35 day DMA | 1004.96 |
| 50 day DMA | 1000.15 |
| 100 day DMA | 1001.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IIFL26_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.58 | 1016.87 | 1020.91 |
| 12 day EMA | 1016.16 | 1015.64 | 1016.88 |
| 20 day EMA | 1012.98 | 1012.35 | 1012.72 |
| 35 day EMA | 1007.69 | 1007.02 | 1006.91 |
| 50 day EMA | 1001.53 | 1000.82 | 1000.49 |
SMA (simple moving average) of Sec Re 875IIFL26_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.19 | 1017.89 | 1020.13 |
| 12 day SMA | 1018.42 | 1018.49 | 1018.85 |
| 20 day SMA | 1012.56 | 1011.17 | 1010.73 |
| 35 day SMA | 1004.96 | 1004.4 | 1004.01 |
| 50 day SMA | 1000.15 | 999.75 | 999.55 |
| 100 day SMA | 1001.36 | 1001.37 | 1001.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.