Login or Join
HomepageSecRe 875IIFL26_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IIFL26_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IIFL26_NM are 989.86 and 991.66
| Daily Target 1 | 989.37 |
| Daily Target 2 | 990.35 |
| Daily Target 3 | 991.17333333333 |
| Daily Target 4 | 992.15 |
| Daily Target 5 | 992.97 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 991.32 (-0.77%) | 992.00 | 990.20 - 992.00 | 0.3119 times | Sat 13 December 2025 | 999.00 (0.5%) | 999.00 | 999.00 - 999.00 | 0.0624 times | Thu 11 December 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 1.2477 times | Fri 28 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6238 times | Thu 20 November 2025 | 995.00 (0.51%) | 986.00 | 985.00 - 995.00 | 2.7885 times | Mon 17 November 2025 | 990.00 (-0.68%) | 990.00 | 990.00 - 990.00 | 3.1192 times | Wed 12 November 2025 | 996.80 (0.18%) | 996.80 | 996.80 - 996.80 | 0.0655 times | Tue 11 November 2025 | 995.00 (-0.04%) | 995.00 | 995.00 - 995.00 | 0.2495 times | Thu 06 November 2025 | 995.37 (0.04%) | 996.00 | 995.00 - 996.00 | 0.4679 times | Tue 04 November 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.0636 times | Thu 23 October 2025 | 1000.00 (-1.96%) | 999.90 | 999.90 - 1000.00 | 0.1061 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IIFL26_NM are 989.86 and 991.66
| Weekly Target 1 | 989.37 |
| Weekly Target 2 | 990.35 |
| Weekly Target 3 | 991.17333333333 |
| Weekly Target 4 | 992.15 |
| Weekly Target 5 | 992.97 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 991.32 (-0.77%) | 992.00 | 990.20 - 992.00 | 0.2887 times | Sat 13 December 2025 | 999.00 (0.4%) | 994.00 | 994.00 - 999.00 | 1.2125 times | Fri 28 November 2025 | 995.00 (-0.18%) | 990.00 | 985.00 - 995.00 | 6.045 times | Wed 12 November 2025 | 996.80 (0.14%) | 995.00 | 995.00 - 996.80 | 0.2916 times | Thu 06 November 2025 | 995.37 (-0.46%) | 995.00 | 995.00 - 996.00 | 1.4174 times | Thu 23 October 2025 | 1000.00 (-1.96%) | 999.90 | 999.90 - 1000.00 | 0.0982 times | Fri 10 October 2025 | 1020.00 (-3.32%) | 985.28 | 985.28 - 1060.30 | 0.1126 times | Fri 26 September 2025 | 1054.99 (-0.52%) | 1042.00 | 1042.00 - 1054.99 | 0.4965 times | Wed 17 September 2025 | 1060.51 (0%) | 1060.50 | 1060.50 - 1063.50 | 0.0231 times | Tue 09 September 2025 | 1060.50 (0%) | 1060.50 | 1060.50 - 1060.50 | 0.0144 times | Wed 03 September 2025 | 1060.50 (0.14%) | 1046.20 | 1046.20 - 1060.50 | 8.2794 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IIFL26_NM are 986.36 and 995.16
| Monthly Target 1 | 984.71 |
| Monthly Target 2 | 988.01 |
| Monthly Target 3 | 993.50666666667 |
| Monthly Target 4 | 996.81 |
| Monthly Target 5 | 1002.31 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 991.32 (-0.37%) | 994.00 | 990.20 - 999.00 | 0.2715 times | Fri 28 November 2025 | 995.00 (-0.5%) | 995.00 | 985.00 - 996.80 | 1.4022 times | Thu 23 October 2025 | 1000.00 (1.49%) | 1060.30 | 999.90 - 1060.30 | 0.0271 times | Tue 30 September 2025 | 985.28 (-6.96%) | 1046.20 | 985.28 - 1063.50 | 1.6048 times | Fri 29 August 2025 | 1059.00 (1.24%) | 1050.00 | 1040.00 - 1059.00 | 0.663 times | Thu 31 July 2025 | 1046.00 (1.06%) | 1027.20 | 1027.20 - 1049.80 | 1.7134 times | Mon 30 June 2025 | 1035.00 (1.57%) | 1022.00 | 1022.00 - 1035.00 | 0.3774 times | Fri 30 May 2025 | 1019.00 (0.32%) | 1019.90 | 1006.50 - 1035.15 | 1.2738 times | Tue 29 April 2025 | 1015.78 (1.78%) | 986.55 | 985.20 - 1020.00 | 1.5662 times | Fri 28 March 2025 | 998.00 (1.84%) | 1005.10 | 981.00 - 1021.95 | 1.1005 times | Fri 21 February 2025 | 980.00 (-0%) | 980.00 | 970.00 - 999.55 | 2.8353 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IIFL26_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IIFL26_NM
DMA (daily moving average) of Sec Re 875IIFL26_NM
| DMA period | DMA value |
| 5 day DMA | 994.86 |
| 12 day DMA | 997.21 |
| 20 day DMA | 1016.85 |
| 35 day DMA | 1031.45 |
| 50 day DMA | 1031.45 |
| 100 day DMA | 1015.13 |
| 150 day DMA | 1011.4 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IIFL26_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.75 | 996.47 | 995.21 |
| 12 day EMA | 1001.86 | 1003.78 | 1004.65 |
| 20 day EMA | 1010.63 | 1012.66 | 1014.1 |
| 35 day EMA | 1018.41 | 1020 | 1021.24 |
| 50 day EMA | 1026.6 | 1028.04 | 1029.22 |
SMA (simple moving average) of Sec Re 875IIFL26_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.86 | 994.6 | 994.16 |
| 12 day SMA | 997.21 | 996.7 | 1001.37 |
| 20 day SMA | 1016.85 | 1020.31 | 1023.38 |
| 35 day SMA | 1031.45 | 1032.84 | 1033.84 |
| 50 day SMA | 1031.45 | 1031.76 | 1031.91 |
| 100 day SMA | 1015.13 | 1015.2 | 1015.19 |
| 150 day SMA | 1011.4 | 1011.53 | 1011.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.