Login or Join
HomepageSecRe 875IIFL26_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IIFL26_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IIFL26_NM are 1019.5 and 1019.5
| Daily Target 1 | 1019.5 |
| Daily Target 2 | 1019.5 |
| Daily Target 3 | 1019.5 |
| Daily Target 4 | 1019.5 |
| Daily Target 5 | 1019.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1019.50 (2.05%) | 1019.50 | 1019.50 - 1019.50 | 0.036 times | Wed 24 December 2025 | 998.98 (-0.5%) | 1004.00 | 998.98 - 1004.00 | 0.4359 times | Tue 23 December 2025 | 1004.00 (1.28%) | 1004.00 | 1004.00 - 1004.00 | 0.036 times | Mon 15 December 2025 | 991.32 (-0.77%) | 992.00 | 990.20 - 992.00 | 0.3602 times | Sat 13 December 2025 | 999.00 (0.5%) | 999.00 | 999.00 - 999.00 | 0.072 times | Thu 11 December 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 1.4409 times | Fri 28 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7205 times | Thu 20 November 2025 | 995.00 (0.51%) | 986.00 | 985.00 - 995.00 | 3.2205 times | Mon 17 November 2025 | 990.00 (-0.68%) | 990.00 | 990.00 - 990.00 | 3.6023 times | Wed 12 November 2025 | 996.80 (0.18%) | 996.80 | 996.80 - 996.80 | 0.0756 times | Tue 11 November 2025 | 995.00 (-0.04%) | 995.00 | 995.00 - 995.00 | 0.2882 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IIFL26_NM are 1004.85 and 1034.15
| Weekly Target 1 | 980.43 |
| Weekly Target 2 | 999.97 |
| Weekly Target 3 | 1009.7333333333 |
| Weekly Target 4 | 1029.27 |
| Weekly Target 5 | 1039.03 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1019.50 (2.05%) | 992.00 | 990.20 - 1019.50 | 0.6685 times | Sat 13 December 2025 | 999.00 (0.4%) | 994.00 | 994.00 - 999.00 | 1.165 times | Fri 28 November 2025 | 995.00 (-0.18%) | 990.00 | 985.00 - 995.00 | 5.8086 times | Wed 12 November 2025 | 996.80 (0.14%) | 995.00 | 995.00 - 996.80 | 0.2802 times | Thu 06 November 2025 | 995.37 (-0.46%) | 995.00 | 995.00 - 996.00 | 1.362 times | Thu 23 October 2025 | 1000.00 (-1.96%) | 999.90 | 999.90 - 1000.00 | 0.0943 times | Fri 10 October 2025 | 1020.00 (-3.32%) | 985.28 | 985.28 - 1060.30 | 0.1082 times | Fri 26 September 2025 | 1054.99 (-0.52%) | 1042.00 | 1042.00 - 1054.99 | 0.4771 times | Wed 17 September 2025 | 1060.51 (0%) | 1060.50 | 1060.50 - 1063.50 | 0.0222 times | Tue 09 September 2025 | 1060.50 (0%) | 1060.50 | 1060.50 - 1060.50 | 0.0139 times | Wed 03 September 2025 | 1060.50 (0.14%) | 1046.20 | 1046.20 - 1060.50 | 7.9556 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IIFL26_NM are 1004.85 and 1034.15
| Monthly Target 1 | 980.43 |
| Monthly Target 2 | 999.97 |
| Monthly Target 3 | 1009.7333333333 |
| Monthly Target 4 | 1029.27 |
| Monthly Target 5 | 1039.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1019.50 (2.46%) | 994.00 | 990.20 - 1019.50 | 0.3426 times | Fri 28 November 2025 | 995.00 (-0.5%) | 995.00 | 985.00 - 996.80 | 1.392 times | Thu 23 October 2025 | 1000.00 (1.49%) | 1060.30 | 999.90 - 1060.30 | 0.0269 times | Tue 30 September 2025 | 985.28 (-6.96%) | 1046.20 | 985.28 - 1063.50 | 1.5931 times | Fri 29 August 2025 | 1059.00 (1.24%) | 1050.00 | 1040.00 - 1059.00 | 0.6582 times | Thu 31 July 2025 | 1046.00 (1.06%) | 1027.20 | 1027.20 - 1049.80 | 1.7009 times | Mon 30 June 2025 | 1035.00 (1.57%) | 1022.00 | 1022.00 - 1035.00 | 0.3747 times | Fri 30 May 2025 | 1019.00 (0.32%) | 1019.90 | 1006.50 - 1035.15 | 1.2645 times | Tue 29 April 2025 | 1015.78 (1.78%) | 986.55 | 985.20 - 1020.00 | 1.5547 times | Fri 28 March 2025 | 998.00 (1.84%) | 1005.10 | 981.00 - 1021.95 | 1.0925 times | Fri 21 February 2025 | 980.00 (-0%) | 980.00 | 970.00 - 999.55 | 2.8146 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IIFL26_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IIFL26_NM
DMA (daily moving average) of Sec Re 875IIFL26_NM
| DMA period | DMA value |
| 5 day DMA | 1002.56 |
| 12 day DMA | 997.83 |
| 20 day DMA | 1008.9 |
| 35 day DMA | 1028.12 |
| 50 day DMA | 1030.64 |
| 100 day DMA | 1015.4 |
| 150 day DMA | 1011.12 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IIFL26_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.31 | 998.21 | 997.83 |
| 12 day EMA | 1004.44 | 1001.7 | 1002.19 |
| 20 day EMA | 1009.92 | 1008.91 | 1009.95 |
| 35 day EMA | 1016.61 | 1016.44 | 1017.47 |
| 50 day EMA | 1026.67 | 1026.96 | 1028.1 |
SMA (simple moving average) of Sec Re 875IIFL26_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.56 | 997.46 | 996.66 |
| 12 day SMA | 997.83 | 995.79 | 995.87 |
| 20 day SMA | 1008.9 | 1010.95 | 1014.02 |
| 35 day SMA | 1028.12 | 1028.79 | 1030.25 |
| 50 day SMA | 1030.64 | 1030.63 | 1030.83 |
| 100 day SMA | 1015.4 | 1015.19 | 1015.19 |
| 150 day SMA | 1011.12 | 1011.12 | 1011.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.