Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1109.15 and 1112.05
| Daily Target 1 | 1108.67 |
| Daily Target 2 | 1109.63 |
| Daily Target 3 | 1111.5666666667 |
| Daily Target 4 | 1112.53 |
| Daily Target 5 | 1114.47 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1110.60 (-0.13%) | 1112.00 | 1110.60 - 1113.50 | 0.1968 times | Tue 28 July 2026 | 1112.00 (0%) | 1111.69 | 1107.10 - 1112.00 | 0.4443 times | Mon 27 July 2026 | 1112.00 (0.45%) | 1110.00 | 1107.00 - 1113.94 | 2.1161 times | Fri 24 July 2026 | 1107.00 (0.17%) | 1104.90 | 1104.90 - 1120.00 | 3.1664 times | Thu 23 July 2026 | 1105.07 (-0.13%) | 1106.46 | 1104.11 - 1106.46 | 0.4706 times | Wed 22 July 2026 | 1106.46 (0.09%) | 1105.42 | 1105.42 - 1107.00 | 0.8116 times | Tue 21 July 2026 | 1105.42 (-0.05%) | 1106.00 | 1104.33 - 1106.00 | 1.2169 times | Mon 20 July 2026 | 1106.00 (0.09%) | 1108.40 | 1105.05 - 1108.40 | 0.0789 times | Fri 17 July 2026 | 1105.01 (0.03%) | 1106.50 | 1105.00 - 1107.00 | 0.4501 times | Thu 16 July 2026 | 1104.69 (0.05%) | 1103.10 | 1103.10 - 1107.00 | 1.0483 times | Wed 15 July 2026 | 1104.16 (-0%) | 1107.00 | 1103.10 - 1107.00 | 0.2728 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1108.8 and 1115.74
| Weekly Target 1 | 1103.57 |
| Weekly Target 2 | 1107.09 |
| Weekly Target 3 | 1110.5133333333 |
| Weekly Target 4 | 1114.03 |
| Weekly Target 5 | 1117.45 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1110.60 (0.33%) | 1110.00 | 1107.00 - 1113.94 | 0.3008 times | Fri 24 July 2026 | 1107.00 (0.18%) | 1108.40 | 1104.11 - 1120.00 | 0.6268 times | Fri 17 July 2026 | 1105.01 (-0.45%) | 1110.00 | 1100.10 - 1110.00 | 0.5024 times | Fri 10 July 2026 | 1109.99 (0.18%) | 1105.50 | 1101.51 - 1110.00 | 0.5853 times | Fri 03 July 2026 | 1107.99 (0.58%) | 1105.99 | 1100.20 - 1108.00 | 0.1864 times | Thu 25 June 2026 | 1101.61 (-0.06%) | 1108.00 | 1098.15 - 1108.00 | 0.2777 times | Fri 19 June 2026 | 1102.22 (-0.36%) | 1106.30 | 1097.00 - 1108.90 | 1.8124 times | Fri 12 June 2026 | 1106.18 (0.47%) | 1101.00 | 1100.97 - 1115.00 | 1.2349 times | Fri 05 June 2026 | 1100.97 (-0.3%) | 1097.50 | 1091.01 - 1121.60 | 4.0271 times | Fri 29 May 2026 | 1104.25 (0.51%) | 1099.10 | 1097.31 - 1109.65 | 0.4463 times | Fri 22 May 2026 | 1098.69 (0.06%) | 1097.89 | 1094.14 - 1101.00 | 0.8669 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1105.35 and 1125.25
| Monthly Target 1 | 1090.33 |
| Monthly Target 2 | 1100.47 |
| Monthly Target 3 | 1110.2333333333 |
| Monthly Target 4 | 1120.37 |
| Monthly Target 5 | 1130.13 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1110.60 (0.69%) | 1104.00 | 1100.10 - 1120.00 | 0.4349 times | Tue 30 June 2026 | 1102.99 (-0.11%) | 1097.50 | 1091.01 - 1121.60 | 1.5181 times | Fri 29 May 2026 | 1104.25 (0.84%) | 1100.00 | 1090.50 - 1109.65 | 0.6623 times | Thu 30 April 2026 | 1095.04 (-0.12%) | 1099.93 | 1085.05 - 1121.25 | 0.8063 times | Mon 30 March 2026 | 1096.36 (0.43%) | 1091.67 | 1079.00 - 1100.00 | 1.3042 times | Fri 27 February 2026 | 1091.65 (-6.68%) | 1170.00 | 1086.00 - 1184.00 | 0.8287 times | Fri 30 January 2026 | 1169.79 (-2.76%) | 1200.00 | 1155.00 - 1208.00 | 2.5364 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.2525 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.2516 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.4051 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.5792 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1109.33 |
| 12 day DMA | 1106.88 |
| 20 day DMA | 1106.96 |
| 35 day DMA | 1105.99 |
| 50 day DMA | 1103.88 |
| 100 day DMA | 1099.32 |
| 150 day DMA | 1125.41 |
| 200 day DMA | 1139.75 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.77 | 1109.35 | 1108.02 |
| 12 day EMA | 1108.02 | 1107.55 | 1106.74 |
| 20 day EMA | 1106.98 | 1106.6 | 1106.03 |
| 35 day EMA | 1105.39 | 1105.08 | 1104.67 |
| 50 day EMA | 1103.96 | 1103.69 | 1103.35 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.33 | 1108.51 | 1107.19 |
| 12 day SMA | 1106.88 | 1106.49 | 1106.32 |
| 20 day SMA | 1106.96 | 1106.58 | 1106.27 |
| 35 day SMA | 1105.99 | 1105.86 | 1105.55 |
| 50 day SMA | 1103.88 | 1103.63 | 1103.41 |
| 100 day SMA | 1099.32 | 1100.05 | 1100.69 |
| 150 day SMA | 1125.41 | 1125.97 | 1126.52 |
| 200 day SMA | 1139.75 | 1140 | 1140.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.