Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1121.67 and 1134.57
| Daily Target 1 | 1119.14 |
| Daily Target 2 | 1124.19 |
| Daily Target 3 | 1132.0433333333 |
| Daily Target 4 | 1137.09 |
| Daily Target 5 | 1144.94 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1129.23 (-0.09%) | 1130.30 | 1127.00 - 1139.90 | 0.8513 times |
| Wed 02 April 2025 | 1130.23 (-0.3%) | 1140.00 | 1130.00 - 1145.75 | 0.5767 times |
| Tue 01 April 2025 | 1133.61 (-1.14%) | 1146.69 | 1133.60 - 1146.69 | 0.2412 times |
| Fri 28 March 2025 | 1146.69 (0.37%) | 1140.00 | 1140.00 - 1147.90 | 0.2191 times |
| Wed 26 March 2025 | 1142.45 (0.08%) | 1142.00 | 1139.50 - 1149.87 | 0.8096 times |
| Tue 25 March 2025 | 1141.49 (-0.3%) | 1144.92 | 1135.03 - 1144.92 | 0.5367 times |
| Mon 24 March 2025 | 1144.91 (0.78%) | 1140.00 | 1131.02 - 1149.90 | 1.6639 times |
| Fri 21 March 2025 | 1136.09 (0.67%) | 1129.00 | 1125.00 - 1137.00 | 2.0478 times |
| Thu 20 March 2025 | 1128.50 (0.47%) | 1123.19 | 1123.19 - 1128.50 | 2.1305 times |
| Wed 19 March 2025 | 1123.19 (-0.59%) | 1129.00 | 1120.65 - 1129.30 | 0.9231 times |
| Tue 18 March 2025 | 1129.86 (0.43%) | 1121.00 | 1118.00 - 1130.00 | 0.7687 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1118.27 and 1137.96
| Weekly Target 1 | 1114.62 |
| Weekly Target 2 | 1121.92 |
| Weekly Target 3 | 1134.3066666667 |
| Weekly Target 4 | 1141.61 |
| Weekly Target 5 | 1154 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1129.23 (-1.52%) | 1146.69 | 1127.00 - 1146.69 | 0.3696 times |
| Fri 28 March 2025 | 1146.69 (0.93%) | 1140.00 | 1131.02 - 1149.90 | 0.715 times |
| Fri 21 March 2025 | 1136.09 (1.27%) | 1121.87 | 1118.00 - 1137.00 | 1.4864 times |
| Thu 13 March 2025 | 1121.87 (0.35%) | 1119.00 | 1113.50 - 1124.65 | 0.6074 times |
| Fri 07 March 2025 | 1118.00 (-1.38%) | 1136.00 | 1116.30 - 1138.99 | 3.135 times |
| Fri 28 February 2025 | 1133.61 (-5.8%) | 1197.00 | 1129.10 - 1212.50 | 1.783 times |
| Fri 21 February 2025 | 1203.39 (1.78%) | 1185.00 | 1185.00 - 1214.00 | 0.79 times |
| Fri 14 February 2025 | 1182.38 (-0.32%) | 1190.00 | 1180.10 - 1190.00 | 0.2469 times |
| Fri 07 February 2025 | 1186.12 (-0.38%) | 1204.77 | 1183.00 - 1204.90 | 0.2769 times |
| Fri 31 January 2025 | 1190.60 (0.62%) | 1196.70 | 1165.15 - 1204.98 | 0.5897 times |
| Fri 24 January 2025 | 1183.26 (-0.06%) | 1189.00 | 1180.10 - 1200.00 | 0.64 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1118.27 and 1137.96
| Monthly Target 1 | 1114.62 |
| Monthly Target 2 | 1121.92 |
| Monthly Target 3 | 1134.3066666667 |
| Monthly Target 4 | 1141.61 |
| Monthly Target 5 | 1154 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1129.23 (-1.52%) | 1146.69 | 1127.00 - 1146.69 | 0.1368 times |
| Fri 28 March 2025 | 1146.69 (1.15%) | 1136.00 | 1113.50 - 1149.90 | 2.2001 times |
| Fri 28 February 2025 | 1133.61 (-4.79%) | 1204.77 | 1129.10 - 1214.00 | 1.1463 times |
| Fri 31 January 2025 | 1190.60 (1.05%) | 1179.25 | 1165.15 - 1204.98 | 0.8841 times |
| Tue 31 December 2024 | 1178.25 (-0.15%) | 1171.35 | 1171.00 - 1188.95 | 1.0212 times |
| Thu 28 November 2024 | 1180.00 (0.25%) | 1177.00 | 1170.00 - 1184.90 | 0.6242 times |
| Thu 31 October 2024 | 1177.00 (1.32%) | 1161.30 | 1150.00 - 1180.00 | 1.4825 times |
| Mon 30 September 2024 | 1161.66 (-0.29%) | 1167.00 | 1157.00 - 1170.00 | 0.7551 times |
| Fri 30 August 2024 | 1165.06 (-0.07%) | 1162.00 | 1159.99 - 1173.00 | 1.1838 times |
| Wed 31 July 2024 | 1165.89 (0.59%) | 1159.25 | 1150.00 - 1167.00 | 0.566 times |
| Fri 28 June 2024 | 1159.10 (-0.08%) | 1160.00 | 1146.30 - 1167.00 | 0.7336 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1136.44 |
| 12 day DMA | 1134.27 |
| 20 day DMA | 1128.85 |
| 35 day DMA | 1152.96 |
| 50 day DMA | 1164.72 |
| 100 day DMA | 1171.38 |
| 150 day DMA | 1169.2 |
| 200 day DMA | 1167.03 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.69 | 1135.92 | 1138.77 |
| 12 day EMA | 1135.04 | 1136.1 | 1137.17 |
| 20 day EMA | 1138.94 | 1139.96 | 1140.98 |
| 35 day EMA | 1148.77 | 1149.92 | 1151.08 |
| 50 day EMA | 1162.92 | 1164.29 | 1165.68 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.44 | 1138.89 | 1141.83 |
| 12 day SMA | 1134.27 | 1133.66 | 1132.72 |
| 20 day SMA | 1128.85 | 1128.49 | 1128.66 |
| 35 day SMA | 1152.96 | 1154.72 | 1156.54 |
| 50 day SMA | 1164.72 | 1165.73 | 1166.72 |
| 100 day SMA | 1171.38 | 1171.83 | 1172.28 |
| 150 day SMA | 1169.2 | 1169.43 | 1169.67 |
| 200 day SMA | 1167.03 | 1167.19 | 1167.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.