Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1159.12 and 1161.42
| Daily Target 1 | 1158.64 |
| Daily Target 2 | 1159.59 |
| Daily Target 3 | 1160.9433333333 |
| Daily Target 4 | 1161.89 |
| Daily Target 5 | 1163.24 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1160.53 (-0.31%) | 1162.30 | 1160.00 - 1162.30 | 0.6941 times | Thu 05 September 2024 | 1164.12 (0.36%) | 1164.45 | 1162.30 - 1164.85 | 0.1032 times | Wed 04 September 2024 | 1160.00 (-0.34%) | 1165.00 | 1160.00 - 1165.00 | 1.6291 times | Tue 03 September 2024 | 1164.00 (-0.06%) | 1164.00 | 1164.00 - 1165.00 | 1.6205 times | Mon 02 September 2024 | 1164.71 (-0.03%) | 1167.00 | 1163.50 - 1167.00 | 0.5651 times | Fri 30 August 2024 | 1165.06 (0.02%) | 1165.00 | 1165.00 - 1165.50 | 1.365 times | Thu 29 August 2024 | 1164.85 (-0%) | 1164.45 | 1161.25 - 1165.00 | 1.1139 times | Wed 28 August 2024 | 1164.90 (0.16%) | 1163.00 | 1163.00 - 1166.90 | 0.867 times | Tue 27 August 2024 | 1163.00 (0.02%) | 1162.10 | 1161.41 - 1163.00 | 1.2162 times | Mon 26 August 2024 | 1162.71 (0.05%) | 1162.10 | 1159.99 - 1163.00 | 0.8257 times | Fri 23 August 2024 | 1162.10 (-0.12%) | 1161.56 | 1161.55 - 1164.99 | 1.4726 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1156.77 and 1163.77
| Weekly Target 1 | 1155.51 |
| Weekly Target 2 | 1158.02 |
| Weekly Target 3 | 1162.51 |
| Weekly Target 4 | 1165.02 |
| Weekly Target 5 | 1169.51 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1160.53 (-0.39%) | 1167.00 | 1160.00 - 1167.00 | 0.9486 times | Fri 30 August 2024 | 1165.06 (0.25%) | 1162.10 | 1159.99 - 1166.90 | 1.1082 times | Fri 23 August 2024 | 1162.10 (-0.25%) | 1165.50 | 1161.55 - 1168.00 | 2.4788 times | Fri 16 August 2024 | 1165.00 (-0.43%) | 1165.30 | 1164.01 - 1172.90 | 1.1852 times | Fri 09 August 2024 | 1170.00 (0.09%) | 1171.95 | 1160.25 - 1173.00 | 1.1786 times | Fri 02 August 2024 | 1168.90 (1.1%) | 1165.00 | 1156.72 - 1168.90 | 0.5354 times | Fri 26 July 2024 | 1156.13 (-0.33%) | 1159.10 | 1153.00 - 1165.00 | 1.1093 times | Fri 19 July 2024 | 1160.00 (0.43%) | 1156.00 | 1155.00 - 1160.00 | 0.5239 times | Fri 12 July 2024 | 1155.06 (-0.44%) | 1160.20 | 1150.00 - 1162.30 | 0.6205 times | Fri 05 July 2024 | 1160.20 (0.09%) | 1159.25 | 1154.00 - 1166.98 | 0.3116 times | Fri 28 June 2024 | 1159.10 (0.29%) | 1163.50 | 1155.00 - 1167.00 | 0.8188 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1156.77 and 1163.77
| Monthly Target 1 | 1155.51 |
| Monthly Target 2 | 1158.02 |
| Monthly Target 3 | 1162.51 |
| Monthly Target 4 | 1165.02 |
| Monthly Target 5 | 1169.51 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1160.53 (-0.39%) | 1167.00 | 1160.00 - 1167.00 | 0.2879 times | Fri 30 August 2024 | 1165.06 (-0.07%) | 1162.00 | 1159.99 - 1173.00 | 1.8582 times | Wed 31 July 2024 | 1165.89 (0.59%) | 1159.25 | 1150.00 - 1167.00 | 0.8884 times | Fri 28 June 2024 | 1159.10 (-0.08%) | 1160.00 | 1146.30 - 1167.00 | 1.1515 times | Fri 31 May 2024 | 1159.99 (0%) | 1155.10 | 1146.00 - 1202.88 | 0.814 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1162.67 |
| 12 day DMA | 1163.29 |
| 20 day DMA | 1164.29 |
| 35 day DMA | 1162.76 |
| 50 day DMA | 1161.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.38 | 1163.31 | 1162.9 |
| 12 day EMA | 1163.14 | 1163.62 | 1163.53 |
| 20 day EMA | 1163.24 | 1163.53 | 1163.47 |
| 35 day EMA | 1162.51 | 1162.63 | 1162.54 |
| 50 day EMA | 1161.45 | 1161.49 | 1161.38 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.67 | 1163.58 | 1163.72 |
| 12 day SMA | 1163.29 | 1163.5 | 1163.5 |
| 20 day SMA | 1164.29 | 1164.29 | 1164.29 |
| 35 day SMA | 1162.76 | 1162.65 | 1162.4 |
| 50 day SMA | 1161.74 | 1161.69 | 1161.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.