Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1170.78 and 1189.78
| Daily Target 1 | 1167.52 |
| Daily Target 2 | 1174.04 |
| Daily Target 3 | 1186.52 |
| Daily Target 4 | 1193.04 |
| Daily Target 5 | 1205.52 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1180.56 (-0.74%) | 1190.10 | 1180.00 - 1199.00 | 1.1396 times |
| Thu 05 June 2025 | 1189.37 (-0.64%) | 1197.30 | 1185.00 - 1210.00 | 0.3539 times |
| Wed 04 June 2025 | 1197.00 (-1.2%) | 1211.00 | 1197.00 - 1223.50 | 0.2058 times |
| Tue 03 June 2025 | 1211.58 (-2.69%) | 1249.00 | 1210.01 - 1255.00 | 0.1422 times |
| Mon 02 June 2025 | 1245.11 (4.19%) | 1195.10 | 1195.10 - 1279.99 | 1.8311 times |
| Fri 30 May 2025 | 1195.00 (0.26%) | 1202.00 | 1190.00 - 1207.00 | 0.0798 times |
| Thu 29 May 2025 | 1191.89 (-3.97%) | 1221.00 | 1190.00 - 1240.00 | 0.1348 times |
| Wed 28 May 2025 | 1241.19 (3%) | 1205.00 | 1205.00 - 1298.00 | 2.9197 times |
| Tue 27 May 2025 | 1205.00 (0.42%) | 1214.90 | 1203.00 - 1249.00 | 1.6553 times |
| Mon 26 May 2025 | 1200.00 (2.41%) | 1174.00 | 1172.00 - 1249.00 | 1.5379 times |
| Fri 23 May 2025 | 1171.80 (0.58%) | 1170.00 | 1169.00 - 1172.00 | 0.9732 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1130.29 and 1230.28
| Weekly Target 1 | 1113.53 |
| Weekly Target 2 | 1147.04 |
| Weekly Target 3 | 1213.5166666667 |
| Weekly Target 4 | 1247.03 |
| Weekly Target 5 | 1313.51 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1180.56 (-1.21%) | 1195.10 | 1180.00 - 1279.99 | 1.7033 times |
| Fri 30 May 2025 | 1195.00 (1.98%) | 1174.00 | 1172.00 - 1298.00 | 2.9347 times |
| Fri 23 May 2025 | 1171.80 (-0.27%) | 1175.00 | 1157.00 - 1175.00 | 1.1606 times |
| Fri 16 May 2025 | 1175.00 (1.7%) | 1155.00 | 1125.11 - 1178.80 | 0.2527 times |
| Fri 09 May 2025 | 1155.37 (-0.4%) | 1160.01 | 1138.20 - 1169.00 | 0.1927 times |
| Fri 02 May 2025 | 1160.00 (0.87%) | 1145.00 | 1145.00 - 1160.01 | 0.7298 times |
| Fri 25 April 2025 | 1150.00 (0.13%) | 1142.11 | 1132.50 - 1150.00 | 0.9945 times |
| Thu 17 April 2025 | 1148.48 (-0.31%) | 1154.90 | 1145.21 - 1154.90 | 0.6999 times |
| Fri 11 April 2025 | 1152.00 (2.3%) | 1129.00 | 1125.00 - 1155.00 | 0.5681 times |
| Fri 04 April 2025 | 1126.11 (-1.79%) | 1146.69 | 1126.00 - 1146.69 | 0.7638 times |
| Fri 28 March 2025 | 1146.69 (0.93%) | 1140.00 | 1131.02 - 1149.90 | 1.0565 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1130.29 and 1230.28
| Monthly Target 1 | 1113.53 |
| Monthly Target 2 | 1147.04 |
| Monthly Target 3 | 1213.5166666667 |
| Monthly Target 4 | 1247.03 |
| Monthly Target 5 | 1313.51 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1180.56 (-1.21%) | 1195.10 | 1180.00 - 1279.99 | 0.4018 times |
| Fri 30 May 2025 | 1195.00 (3.91%) | 1150.50 | 1125.11 - 1298.00 | 1.1331 times |
| Wed 30 April 2025 | 1150.00 (0.29%) | 1146.69 | 1125.00 - 1158.00 | 0.8241 times |
| Fri 28 March 2025 | 1146.69 (1.15%) | 1136.00 | 1113.50 - 1149.90 | 2.072 times |
| Fri 28 February 2025 | 1133.61 (-4.79%) | 1204.77 | 1129.10 - 1214.00 | 1.0795 times |
| Fri 31 January 2025 | 1190.60 (1.05%) | 1179.25 | 1165.15 - 1204.98 | 0.8326 times |
| Tue 31 December 2024 | 1178.25 (-0.15%) | 1171.35 | 1171.00 - 1188.95 | 0.9617 times |
| Thu 28 November 2024 | 1180.00 (0.25%) | 1177.00 | 1170.00 - 1184.90 | 0.5878 times |
| Thu 31 October 2024 | 1177.00 (1.32%) | 1161.30 | 1150.00 - 1180.00 | 1.3962 times |
| Mon 30 September 2024 | 1161.66 (-0.29%) | 1167.00 | 1157.00 - 1170.00 | 0.7111 times |
| Fri 30 August 2024 | 1165.06 (-0.07%) | 1162.00 | 1159.99 - 1173.00 | 1.1149 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1204.72 |
| 12 day DMA | 1199.46 |
| 20 day DMA | 1184.78 |
| 35 day DMA | 1170.18 |
| 50 day DMA | 1160.81 |
| 100 day DMA | 1166.62 |
| 150 day DMA | 1170.02 |
| 200 day DMA | 1168.38 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.65 | 1201.7 | 1207.87 |
| 12 day EMA | 1194.26 | 1196.75 | 1198.09 |
| 20 day EMA | 1186.91 | 1187.58 | 1187.39 |
| 35 day EMA | 1174.67 | 1174.32 | 1173.43 |
| 50 day EMA | 1161.93 | 1161.17 | 1160.02 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.72 | 1207.61 | 1208.12 |
| 12 day SMA | 1199.46 | 1197.9 | 1195.46 |
| 20 day SMA | 1184.78 | 1183.52 | 1181.55 |
| 35 day SMA | 1170.18 | 1169.2 | 1168.13 |
| 50 day SMA | 1160.81 | 1159.67 | 1158.48 |
| 100 day SMA | 1166.62 | 1166.59 | 1166.49 |
| 150 day SMA | 1170.02 | 1169.95 | 1169.79 |
| 200 day SMA | 1168.38 | 1168.29 | 1168.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.