Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1177.5 and 1178.51
| Daily Target 1 | 1176.65 |
| Daily Target 2 | 1177.33 |
| Daily Target 3 | 1177.6633333333 |
| Daily Target 4 | 1178.34 |
| Daily Target 5 | 1178.67 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1178.00 (0.09%) | 1176.99 | 1176.99 - 1178.00 | 0.5228 times | Thu 21 November 2024 | 1176.99 (0.38%) | 1173.60 | 1173.60 - 1177.00 | 1.1064 times | Tue 19 November 2024 | 1172.56 (0.04%) | 1173.85 | 1172.00 - 1175.00 | 1.832 times | Mon 18 November 2024 | 1172.10 (0.16%) | 1172.10 | 1172.10 - 1172.10 | 0.3621 times | Thu 14 November 2024 | 1170.21 (-0.66%) | 1170.21 | 1170.21 - 1170.21 | 0.1405 times | Wed 13 November 2024 | 1178.00 (0.51%) | 1172.00 | 1170.02 - 1184.90 | 0.1608 times | Tue 12 November 2024 | 1172.00 (-0%) | 1170.02 | 1170.02 - 1172.01 | 0.7965 times | Mon 11 November 2024 | 1172.01 (-0.01%) | 1172.01 | 1172.01 - 1172.01 | 0.0724 times | Fri 08 November 2024 | 1172.09 (-0.28%) | 1172.20 | 1172.00 - 1173.00 | 0.7878 times | Thu 07 November 2024 | 1175.43 (0.25%) | 1175.00 | 1170.00 - 1177.00 | 4.2187 times | Wed 06 November 2024 | 1172.50 (0.17%) | 1172.50 | 1172.50 - 1172.50 | 0.0724 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1175 and 1181
| Weekly Target 1 | 1170 |
| Weekly Target 2 | 1174 |
| Weekly Target 3 | 1176 |
| Weekly Target 4 | 1180 |
| Weekly Target 5 | 1182 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1178.00 (0.67%) | 1172.10 | 1172.00 - 1178.00 | 0.3996 times | Thu 14 November 2024 | 1170.21 (-0.16%) | 1172.01 | 1170.02 - 1184.90 | 0.1223 times | Fri 08 November 2024 | 1172.09 (-0.41%) | 1177.00 | 1170.00 - 1179.00 | 1.0998 times | Fri 01 November 2024 | 1176.90 (-0.07%) | 1175.00 | 1173.01 - 1180.00 | 0.3739 times | Fri 25 October 2024 | 1177.75 (0.58%) | 1172.85 | 1162.10 - 1177.75 | 0.7001 times | Fri 18 October 2024 | 1171.00 (0.48%) | 1165.00 | 1165.00 - 1178.00 | 1.2839 times | Fri 11 October 2024 | 1165.35 (0.74%) | 1160.00 | 1157.10 - 1169.99 | 1.4878 times | Fri 04 October 2024 | 1156.75 (-0.19%) | 1162.00 | 1150.00 - 1163.89 | 2.8755 times | Fri 27 September 2024 | 1158.95 (-0.38%) | 1161.10 | 1157.00 - 1170.00 | 1.1558 times | Fri 20 September 2024 | 1163.42 (-0.05%) | 1166.00 | 1160.67 - 1166.00 | 0.5013 times | Fri 13 September 2024 | 1164.00 (0.3%) | 1161.10 | 1160.00 - 1164.00 | 0.7253 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1174 and 1188.9
| Monthly Target 1 | 1162.73 |
| Monthly Target 2 | 1170.37 |
| Monthly Target 3 | 1177.6333333333 |
| Monthly Target 4 | 1185.27 |
| Monthly Target 5 | 1192.53 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1178.00 (0.08%) | 1177.00 | 1170.00 - 1184.90 | 0.4608 times | Thu 31 October 2024 | 1177.00 (1.32%) | 1161.30 | 1150.00 - 1180.00 | 1.8502 times | Mon 30 September 2024 | 1161.66 (-0.29%) | 1167.00 | 1157.00 - 1170.00 | 0.9424 times | Fri 30 August 2024 | 1165.06 (-0.07%) | 1162.00 | 1159.99 - 1173.00 | 1.4775 times | Wed 31 July 2024 | 1165.89 (0.59%) | 1159.25 | 1150.00 - 1167.00 | 0.7064 times | Fri 28 June 2024 | 1159.10 (-0.08%) | 1160.00 | 1146.30 - 1167.00 | 0.9155 times | Fri 31 May 2024 | 1159.99 (0%) | 1155.10 | 1146.00 - 1202.88 | 0.6472 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1173.97 |
| 12 day DMA | 1173.53 |
| 20 day DMA | 1174.46 |
| 35 day DMA | 1170.54 |
| 50 day DMA | 1168.23 |
| 100 day DMA | 1164.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.41 | 1174.11 | 1172.67 |
| 12 day EMA | 1174.28 | 1173.6 | 1172.98 |
| 20 day EMA | 1173.26 | 1172.76 | 1172.32 |
| 35 day EMA | 1170.98 | 1170.57 | 1170.19 |
| 50 day EMA | 1168.28 | 1167.88 | 1167.51 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.97 | 1173.97 | 1172.97 |
| 12 day SMA | 1173.53 | 1173.53 | 1173.53 |
| 20 day SMA | 1174.46 | 1174.21 | 1173.67 |
| 35 day SMA | 1170.54 | 1170.09 | 1169.65 |
| 50 day SMA | 1168.23 | 1167.9 | 1167.58 |
| 100 day SMA | 1164.94 | 1164.76 | 1164.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.