Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1187.99 and 1199.69
| Daily Target 1 | 1185.86 |
| Daily Target 2 | 1190.11 |
| Daily Target 3 | 1197.5566666667 |
| Daily Target 4 | 1201.81 |
| Daily Target 5 | 1209.26 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1194.37 (0.36%) | 1205.00 | 1193.30 - 1205.00 | 0.4264 times | Thu 11 December 2025 | 1190.10 (0.01%) | 1186.01 | 1186.01 - 1195.00 | 0.0089 times | Wed 10 December 2025 | 1190.00 (-0.6%) | 1190.10 | 1190.00 - 1190.10 | 2.2728 times | Tue 09 December 2025 | 1197.18 (0.18%) | 1195.00 | 1189.85 - 1198.99 | 0.6162 times | Mon 08 December 2025 | 1195.00 (0.29%) | 1195.30 | 1195.00 - 1195.30 | 0.5247 times | Fri 05 December 2025 | 1191.50 (-0.71%) | 1211.00 | 1190.00 - 1211.00 | 1.929 times | Wed 03 December 2025 | 1200.00 (0%) | 1189.98 | 1189.98 - 1213.00 | 2.5742 times | Tue 02 December 2025 | 1199.98 (0.06%) | 1199.98 | 1199.98 - 1199.98 | 0.2009 times | Mon 01 December 2025 | 1199.23 (-0.06%) | 1195.10 | 1195.00 - 1199.98 | 0.8015 times | Fri 28 November 2025 | 1199.98 (-0%) | 1200.00 | 1199.98 - 1200.00 | 0.6452 times | Thu 27 November 2025 | 1200.00 (0.71%) | 1200.00 | 1199.00 - 1214.74 | 0.4019 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1180.7 and 1199.69
| Weekly Target 1 | 1176.14 |
| Weekly Target 2 | 1185.25 |
| Weekly Target 3 | 1195.1266666667 |
| Weekly Target 4 | 1204.24 |
| Weekly Target 5 | 1214.12 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1194.37 (0.24%) | 1195.30 | 1186.01 - 1205.00 | 0.2227 times | Fri 05 December 2025 | 1191.50 (-0.71%) | 1195.10 | 1189.98 - 1213.00 | 0.3185 times | Fri 28 November 2025 | 1199.98 (-2.52%) | 1210.00 | 1190.00 - 1220.00 | 1.1738 times | Fri 21 November 2025 | 1230.99 (3.36%) | 1185.00 | 1182.00 - 1234.00 | 2.1587 times | Fri 14 November 2025 | 1191.00 (-2.78%) | 1224.00 | 1185.00 - 1240.00 | 1.9694 times | Fri 07 November 2025 | 1225.00 (5.43%) | 1169.90 | 1163.00 - 1250.00 | 2.1366 times | Fri 31 October 2025 | 1161.90 (0.03%) | 1164.99 | 1155.30 - 1170.00 | 0.3456 times | Fri 24 October 2025 | 1161.50 (0.22%) | 1163.99 | 1147.10 - 1165.00 | 0.3279 times | Fri 17 October 2025 | 1159.00 (0.33%) | 1155.03 | 1150.00 - 1161.99 | 0.8535 times | Fri 10 October 2025 | 1155.21 (-0.25%) | 1158.01 | 1150.00 - 1160.00 | 0.4933 times | Fri 03 October 2025 | 1158.07 (0.48%) | 1155.00 | 1155.00 - 1165.00 | 0.989 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1176.7 and 1203.69
| Monthly Target 1 | 1170.8 |
| Monthly Target 2 | 1182.59 |
| Monthly Target 3 | 1197.7933333333 |
| Monthly Target 4 | 1209.58 |
| Monthly Target 5 | 1224.78 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1194.37 (-0.47%) | 1195.10 | 1186.01 - 1213.00 | 0.1359 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.8674 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.6045 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.8643 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.9196 times | Thu 31 July 2025 | 1142.21 (-0.24%) | 1146.30 | 1140.00 - 1165.00 | 0.6445 times | Mon 30 June 2025 | 1144.97 (-4.19%) | 1195.10 | 1142.01 - 1279.99 | 0.908 times | Fri 30 May 2025 | 1195.00 (3.91%) | 1150.50 | 1125.11 - 1298.00 | 1.1407 times | Wed 30 April 2025 | 1150.00 (0.29%) | 1146.69 | 1125.00 - 1158.00 | 0.8296 times | Fri 28 March 2025 | 1146.69 (1.15%) | 1136.00 | 1113.50 - 1149.90 | 2.0858 times | Fri 28 February 2025 | 1133.61 (-4.79%) | 1204.77 | 1129.10 - 1214.00 | 1.0867 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1193.33 |
| 12 day DMA | 1195.74 |
| 20 day DMA | 1199.16 |
| 35 day DMA | 1191.45 |
| 50 day DMA | 1181.35 |
| 100 day DMA | 1168.37 |
| 150 day DMA | 1168.2 |
| 200 day DMA | 1163.22 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.44 | 1192.97 | 1194.4 |
| 12 day EMA | 1195.25 | 1195.41 | 1196.37 |
| 20 day EMA | 1194.61 | 1194.64 | 1195.12 |
| 35 day EMA | 1188.08 | 1187.71 | 1187.57 |
| 50 day EMA | 1180.4 | 1179.83 | 1179.41 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.33 | 1192.76 | 1194.74 |
| 12 day SMA | 1195.74 | 1196.04 | 1196.26 |
| 20 day SMA | 1199.16 | 1198.94 | 1199.28 |
| 35 day SMA | 1191.45 | 1190.47 | 1189.56 |
| 50 day SMA | 1181.35 | 1180.56 | 1179.81 |
| 100 day SMA | 1168.37 | 1167.91 | 1167.43 |
| 150 day SMA | 1168.2 | 1167.85 | 1167.65 |
| 200 day SMA | 1163.22 | 1163.17 | 1163.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.