Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1073.33 and 1104.32
| Daily Target 1 | 1067.22 |
| Daily Target 2 | 1079.44 |
| Daily Target 3 | 1098.2133333333 |
| Daily Target 4 | 1110.43 |
| Daily Target 5 | 1129.2 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1091.65 (-7.72%) | 1116.99 | 1086.00 - 1116.99 | 5.5319 times | Thu 26 February 2026 | 1183.01 (0.6%) | 1176.20 | 1176.20 - 1184.00 | 0.9771 times | Wed 25 February 2026 | 1176.00 (-0.25%) | 1179.00 | 1174.00 - 1182.00 | 0.7439 times | Tue 24 February 2026 | 1179.00 (0.26%) | 1176.50 | 1176.50 - 1179.00 | 0.3928 times | Mon 23 February 2026 | 1176.00 (-0.25%) | 1176.00 | 1176.00 - 1176.00 | 0.1637 times | Fri 20 February 2026 | 1179.00 (0.68%) | 1171.00 | 1171.00 - 1179.69 | 0.0966 times | Thu 19 February 2026 | 1170.99 (0.09%) | 1171.00 | 1170.99 - 1173.00 | 0.9002 times | Wed 18 February 2026 | 1169.89 (-0.42%) | 1171.50 | 1167.00 - 1174.90 | 0.3797 times | Tue 17 February 2026 | 1174.80 (-0.23%) | 1174.00 | 1174.00 - 1175.00 | 0.0409 times | Mon 16 February 2026 | 1177.50 (0.99%) | 1167.01 | 1166.00 - 1177.50 | 0.7733 times | Fri 13 February 2026 | 1166.00 (-0.08%) | 1166.50 | 1166.00 - 1166.50 | 0.1956 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1039.83 and 1137.83
| Weekly Target 1 | 1022.55 |
| Weekly Target 2 | 1057.1 |
| Weekly Target 3 | 1120.55 |
| Weekly Target 4 | 1155.1 |
| Weekly Target 5 | 1218.55 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1091.65 (-7.41%) | 1176.00 | 1086.00 - 1184.00 | 0.6034 times | Fri 20 February 2026 | 1179.00 (1.11%) | 1167.01 | 1166.00 - 1179.69 | 0.1693 times | Fri 13 February 2026 | 1166.00 (-0.69%) | 1174.50 | 1164.04 - 1180.00 | 0.874 times | Fri 06 February 2026 | 1174.15 (0.37%) | 1170.00 | 1162.13 - 1175.19 | 0.7646 times | Fri 30 January 2026 | 1169.79 (0.24%) | 1167.00 | 1160.00 - 1169.99 | 0.2719 times | Fri 23 January 2026 | 1167.00 (0.48%) | 1165.00 | 1155.53 - 1167.90 | 1.3247 times | Fri 16 January 2026 | 1161.37 (-1.62%) | 1208.00 | 1155.00 - 1208.00 | 3.7346 times | Fri 09 January 2026 | 1180.54 (-1.62%) | 1204.00 | 1174.90 - 1206.00 | 2.0377 times | Fri 02 January 2026 | 1200.00 (0.84%) | 1191.00 | 1188.00 - 1205.00 | 0.1055 times | Fri 26 December 2025 | 1190.00 (0.16%) | 1192.35 | 1186.50 - 1201.98 | 0.1143 times | Fri 19 December 2025 | 1188.10 (-0.52%) | 1192.00 | 1186.00 - 1198.00 | 0.2615 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1039.83 and 1137.83
| Monthly Target 1 | 1022.55 |
| Monthly Target 2 | 1057.1 |
| Monthly Target 3 | 1120.55 |
| Monthly Target 4 | 1155.1 |
| Monthly Target 5 | 1218.55 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1091.65 (-6.68%) | 1170.00 | 1086.00 - 1184.00 | 1.0015 times | Fri 30 January 2026 | 1169.79 (-2.76%) | 1200.00 | 1155.00 - 1208.00 | 3.0652 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.3051 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.5125 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.4896 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.7 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.7448 times | Thu 31 July 2025 | 1142.21 (-0.24%) | 1146.30 | 1140.00 - 1165.00 | 0.522 times | Mon 30 June 2025 | 1144.97 (-4.19%) | 1195.10 | 1142.01 - 1279.99 | 0.7354 times | Fri 30 May 2025 | 1195.00 (3.91%) | 1150.50 | 1125.11 - 1298.00 | 0.9239 times | Wed 30 April 2025 | 1150.00 (0.29%) | 1146.69 | 1125.00 - 1158.00 | 0.6719 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1161.13 |
| 12 day DMA | 1167.56 |
| 20 day DMA | 1169.42 |
| 35 day DMA | 1168.36 |
| 50 day DMA | 1175.62 |
| 100 day DMA | 1179.51 |
| 150 day DMA | 1171.68 |
| 200 day DMA | 1170.65 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.5 | 1178.42 | 1176.12 |
| 12 day EMA | 1162.84 | 1175.78 | 1174.47 |
| 20 day EMA | 1166.82 | 1174.73 | 1173.86 |
| 35 day EMA | 1172.11 | 1176.85 | 1176.49 |
| 50 day EMA | 1175.33 | 1178.74 | 1178.57 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.13 | 1178.6 | 1176.2 |
| 12 day SMA | 1167.56 | 1174.38 | 1173.99 |
| 20 day SMA | 1169.42 | 1173.34 | 1172.68 |
| 35 day SMA | 1168.36 | 1170.98 | 1171 |
| 50 day SMA | 1175.62 | 1177.59 | 1177.83 |
| 100 day SMA | 1179.51 | 1180.18 | 1179.95 |
| 150 day SMA | 1171.68 | 1172.11 | 1171.84 |
| 200 day SMA | 1170.65 | 1170.96 | 1170.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.