Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1186.55 and 1189.65
| Daily Target 1 | 1186.03 |
| Daily Target 2 | 1187.07 |
| Daily Target 3 | 1189.1333333333 |
| Daily Target 4 | 1190.17 |
| Daily Target 5 | 1192.23 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1188.10 (-0.25%) | 1191.20 | 1188.10 - 1191.20 | 3.7003 times | Thu 18 December 2025 | 1191.09 (0.09%) | 1191.00 | 1191.00 - 1191.16 | 1.2118 times | Wed 17 December 2025 | 1190.00 (-0.42%) | 1198.00 | 1190.00 - 1198.00 | 0.058 times | Tue 16 December 2025 | 1195.00 (0.1%) | 1195.10 | 1186.00 - 1195.10 | 1.234 times | Mon 15 December 2025 | 1193.84 (-0.04%) | 1192.00 | 1190.00 - 1195.00 | 0.8534 times | Sat 13 December 2025 | 1194.37 (0.36%) | 1205.00 | 1193.30 - 1205.00 | 0.326 times | Thu 11 December 2025 | 1190.10 (0.01%) | 1186.01 | 1186.01 - 1195.00 | 0.0068 times | Wed 10 December 2025 | 1190.00 (-0.6%) | 1190.10 | 1190.00 - 1190.10 | 1.7375 times | Tue 09 December 2025 | 1197.18 (0.18%) | 1195.00 | 1189.85 - 1198.99 | 0.4711 times | Mon 08 December 2025 | 1195.00 (0.29%) | 1195.30 | 1195.00 - 1195.30 | 0.4011 times | Fri 05 December 2025 | 1191.50 (-0.71%) | 1211.00 | 1190.00 - 1211.00 | 1.4747 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1181.05 and 1193.05
| Weekly Target 1 | 1178.7 |
| Weekly Target 2 | 1183.4 |
| Weekly Target 3 | 1190.7 |
| Weekly Target 4 | 1195.4 |
| Weekly Target 5 | 1202.7 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1188.10 (-0.52%) | 1192.00 | 1186.00 - 1198.00 | 0.5319 times | Sat 13 December 2025 | 1194.37 (0.24%) | 1195.30 | 1186.01 - 1205.00 | 0.2218 times | Fri 05 December 2025 | 1191.50 (-0.71%) | 1195.10 | 1189.98 - 1213.00 | 0.3172 times | Fri 28 November 2025 | 1199.98 (-2.52%) | 1210.00 | 1190.00 - 1220.00 | 1.169 times | Fri 21 November 2025 | 1230.99 (3.36%) | 1185.00 | 1182.00 - 1234.00 | 2.15 times | Fri 14 November 2025 | 1191.00 (-2.78%) | 1224.00 | 1185.00 - 1240.00 | 1.9614 times | Fri 07 November 2025 | 1225.00 (5.43%) | 1169.90 | 1163.00 - 1250.00 | 2.128 times | Fri 31 October 2025 | 1161.90 (0.03%) | 1164.99 | 1155.30 - 1170.00 | 0.3442 times | Fri 24 October 2025 | 1161.50 (0.22%) | 1163.99 | 1147.10 - 1165.00 | 0.3266 times | Fri 17 October 2025 | 1159.00 (0.33%) | 1155.03 | 1150.00 - 1161.99 | 0.85 times | Fri 10 October 2025 | 1155.21 (-0.25%) | 1158.01 | 1150.00 - 1160.00 | 0.4912 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1173.55 and 1200.55
| Monthly Target 1 | 1168.7 |
| Monthly Target 2 | 1178.4 |
| Monthly Target 3 | 1195.7 |
| Monthly Target 4 | 1205.4 |
| Monthly Target 5 | 1222.7 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1188.10 (-0.99%) | 1195.10 | 1186.00 - 1213.00 | 0.2664 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.8427 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.5965 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.8528 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.9074 times | Thu 31 July 2025 | 1142.21 (-0.24%) | 1146.30 | 1140.00 - 1165.00 | 0.6359 times | Mon 30 June 2025 | 1144.97 (-4.19%) | 1195.10 | 1142.01 - 1279.99 | 0.896 times | Fri 30 May 2025 | 1195.00 (3.91%) | 1150.50 | 1125.11 - 1298.00 | 1.1256 times | Wed 30 April 2025 | 1150.00 (0.29%) | 1146.69 | 1125.00 - 1158.00 | 0.8186 times | Fri 28 March 2025 | 1146.69 (1.15%) | 1136.00 | 1113.50 - 1149.90 | 2.0582 times | Fri 28 February 2025 | 1133.61 (-4.79%) | 1204.77 | 1129.10 - 1214.00 | 1.0723 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1191.61 |
| 12 day DMA | 1193.02 |
| 20 day DMA | 1196.43 |
| 35 day DMA | 1195.81 |
| 50 day DMA | 1184.69 |
| 100 day DMA | 1170.32 |
| 150 day DMA | 1169.44 |
| 200 day DMA | 1163.21 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.81 | 1192.16 | 1192.7 |
| 12 day EMA | 1192.9 | 1193.77 | 1194.26 |
| 20 day EMA | 1193.3 | 1193.85 | 1194.14 |
| 35 day EMA | 1188.31 | 1188.32 | 1188.16 |
| 50 day EMA | 1183.19 | 1182.99 | 1182.66 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.61 | 1192.86 | 1192.66 |
| 12 day SMA | 1193.02 | 1194.01 | 1194.68 |
| 20 day SMA | 1196.43 | 1196.86 | 1196.99 |
| 35 day SMA | 1195.81 | 1195.12 | 1194.27 |
| 50 day SMA | 1184.69 | 1184.06 | 1183.4 |
| 100 day SMA | 1170.32 | 1170.08 | 1169.72 |
| 150 day SMA | 1169.44 | 1169.25 | 1168.99 |
| 200 day SMA | 1163.21 | 1163.29 | 1163.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.