Login or Join
HomepageSecRe 875PCHFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875PCHFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875PCHFL26_N8 are 1067 and 1067
| Daily Target 1 | 1067 |
| Daily Target 2 | 1067 |
| Daily Target 3 | 1067 |
| Daily Target 4 | 1067 |
| Daily Target 5 | 1067 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1067.00 (-0.56%) | 1067.00 | 1067.00 - 1067.00 | 0.3609 times | Tue 26 May 2026 | 1073.00 (0.19%) | 1073.00 | 1073.00 - 1073.00 | 0.0397 times | Mon 25 May 2026 | 1071.00 (0.46%) | 1072.00 | 1071.00 - 1072.00 | 0.0722 times | Tue 19 May 2026 | 1066.05 (-0.13%) | 1066.05 | 1066.05 - 1066.05 | 0.2093 times | Mon 11 May 2026 | 1067.40 (0.13%) | 1067.35 | 1067.35 - 1067.40 | 0.5197 times | Fri 08 May 2026 | 1066.00 (-0.13%) | 1067.00 | 1066.00 - 1067.00 | 0.1804 times | Thu 07 May 2026 | 1067.40 (0.47%) | 1067.80 | 1067.40 - 1067.80 | 0.2093 times | Wed 06 May 2026 | 1062.44 (-0.61%) | 1056.30 | 1056.00 - 1063.00 | 7.9394 times | Mon 27 April 2026 | 1069.00 (0.66%) | 1069.00 | 1069.00 - 1069.00 | 0.0722 times | Wed 22 April 2026 | 1062.00 (1.14%) | 1061.50 | 1061.50 - 1062.00 | 0.397 times | Tue 07 April 2026 | 1050.00 (-0.22%) | 1050.00 | 1050.00 - 1050.00 | 0.3609 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875PCHFL26_N8 are 1064 and 1070
| Weekly Target 1 | 1063 |
| Weekly Target 2 | 1065 |
| Weekly Target 3 | 1069 |
| Weekly Target 4 | 1071 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1067.00 (0.09%) | 1072.00 | 1067.00 - 1073.00 | 0.1524 times | Tue 19 May 2026 | 1066.05 (0%) | 1067.35 | 1066.05 - 1067.40 | 0.235 times | Fri 08 May 2026 | 1066.00 (0.38%) | 1069.00 | 1056.00 - 1069.00 | 2.7089 times | Wed 22 April 2026 | 1062.00 (0.92%) | 1050.00 | 1050.00 - 1062.00 | 0.2444 times | Wed 25 March 2026 | 1052.36 (0.32%) | 1053.75 | 1042.51 - 1053.75 | 4.4263 times | Fri 13 March 2026 | 1049.00 (0.38%) | 1051.53 | 1042.60 - 1053.80 | 1.0996 times | Fri 06 March 2026 | 1045.00 (0.24%) | 1045.00 | 1045.00 - 1045.00 | 0.0582 times | Fri 27 February 2026 | 1042.50 (-0.52%) | 1042.60 | 1042.50 - 1050.00 | 0.7796 times | Fri 20 February 2026 | 1048.00 (0.62%) | 1039.51 | 1039.51 - 1055.99 | 0.1745 times | Fri 30 January 2026 | 1041.50 (0.82%) | 1042.00 | 1041.49 - 1042.00 | 0.121 times | Fri 23 January 2026 | 1033.01 (-0.12%) | 1040.00 | 1033.01 - 1042.00 | 0.6982 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875PCHFL26_N8 are 1061.5 and 1078.5
| Monthly Target 1 | 1048.33 |
| Monthly Target 2 | 1057.67 |
| Monthly Target 3 | 1065.3333333333 |
| Monthly Target 4 | 1074.67 |
| Monthly Target 5 | 1082.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1067.00 (-0.19%) | 1056.30 | 1056.00 - 1073.00 | 1.7886 times | Mon 27 April 2026 | 1069.00 (1.58%) | 1050.00 | 1050.00 - 1069.00 | 0.1558 times | Wed 25 March 2026 | 1052.36 (0.95%) | 1045.00 | 1042.51 - 1053.80 | 3.25 times | Fri 27 February 2026 | 1042.50 (0.1%) | 1039.51 | 1039.51 - 1055.99 | 0.5553 times | Fri 30 January 2026 | 1041.50 (1.51%) | 1033.31 | 1000.00 - 1042.00 | 0.9949 times | Fri 19 December 2025 | 1026.00 (0.59%) | 1025.31 | 1025.31 - 1026.01 | 0.0406 times | Fri 28 November 2025 | 1020.00 (0%) | 1030.00 | 1016.01 - 1030.00 | 0.1842 times | Mon 27 October 2025 | 1020.00 (0.18%) | 1079.00 | 1010.10 - 1079.00 | 0.3555 times | Tue 30 September 2025 | 1018.20 (1.31%) | 1005.00 | 1000.00 - 1024.50 | 2.3331 times | Fri 29 August 2025 | 1005.00 (0.5%) | 1000.00 | 999.98 - 1005.00 | 0.342 times | Thu 31 July 2025 | 1000.00 (-6.46%) | 1000.00 | 994.00 - 1005.00 | 1.0951 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875PCHFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875PCHFL26_N8
DMA (daily moving average) of Sec Re 875PCHFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1068.89 |
| 12 day DMA | 1064.47 |
| 20 day DMA | 1057.8 |
| 35 day DMA | 1051.28 |
| 50 day DMA | 1044.63 |
| 100 day DMA | 1039.61 |
| 150 day DMA | 1032.06 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875PCHFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.43 | 1069.14 | 1067.21 |
| 12 day EMA | 1064.27 | 1063.77 | 1062.09 |
| 20 day EMA | 1059.55 | 1058.77 | 1057.27 |
| 35 day EMA | 1051.8 | 1050.91 | 1049.61 |
| 50 day EMA | 1044.56 | 1043.64 | 1042.44 |
SMA (simple moving average) of Sec Re 875PCHFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.89 | 1068.69 | 1067.57 |
| 12 day SMA | 1064.47 | 1062.89 | 1061.28 |
| 20 day SMA | 1057.8 | 1056.7 | 1055.18 |
| 35 day SMA | 1051.28 | 1050.36 | 1049.18 |
| 50 day SMA | 1044.63 | 1043.46 | 1042.23 |
| 100 day SMA | 1039.61 | 1039.34 | 1038.9 |
| 150 day SMA | 1032.06 | 1031.62 | 1031.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.