Login or Join
HomepageSecRe 875PCHFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875PCHFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875PCHFL26_N8 are 1069 and 1069
| Daily Target 1 | 1069 |
| Daily Target 2 | 1069 |
| Daily Target 3 | 1069 |
| Daily Target 4 | 1069 |
| Daily Target 5 | 1069 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 1.5 times |
| Tue 13 May 2025 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 1.5 times |
| Fri 09 May 2025 | 1069.00 (-0.74%) | 1069.00 | 1069.00 - 1069.00 | 0.0303 times |
| Thu 08 May 2025 | 1077.00 (1.8%) | 1077.00 | 1077.00 - 1077.00 | 0.0606 times |
| Tue 06 May 2025 | 1058.00 (0.95%) | 1060.00 | 1058.00 - 1060.00 | 0.6061 times |
| Mon 05 May 2025 | 1048.00 (-3.68%) | 1048.00 | 1048.00 - 1048.00 | 6.0606 times |
| Fri 02 May 2025 | 1088.00 (2.26%) | 1088.00 | 1088.00 - 1088.00 | 0.0455 times |
| Mon 28 April 2025 | 1064.00 (0.85%) | 1070.00 | 1064.00 - 1070.00 | 0.0303 times |
| Fri 25 April 2025 | 1055.00 (-1.31%) | 1055.00 | 1055.00 - 1055.00 | 0.1515 times |
| Tue 22 April 2025 | 1069.00 (1.04%) | 1069.00 | 1069.00 - 1069.00 | 0.0152 times |
| Mon 21 April 2025 | 1058.00 (1.15%) | 1053.00 | 1051.01 - 1058.00 | 1.9697 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875PCHFL26_N8 are 1069 and 1069
| Weekly Target 1 | 1069 |
| Weekly Target 2 | 1069 |
| Weekly Target 3 | 1069 |
| Weekly Target 4 | 1069 |
| Weekly Target 5 | 1069 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.2679 times |
| Fri 09 May 2025 | 1069.00 (-1.75%) | 1048.00 | 1048.00 - 1077.00 | 0.6035 times |
| Fri 02 May 2025 | 1088.00 (3.13%) | 1070.00 | 1064.00 - 1088.00 | 0.0068 times |
| Fri 25 April 2025 | 1055.00 (0.86%) | 1053.00 | 1051.01 - 1069.00 | 0.1908 times |
| Thu 17 April 2025 | 1046.00 (-0.38%) | 1063.00 | 1046.00 - 1063.00 | 0.4235 times |
| Fri 11 April 2025 | 1050.00 (0.1%) | 1046.23 | 1045.00 - 1050.00 | 0.2246 times |
| Thu 03 April 2025 | 1048.99 (-1.41%) | 1033.11 | 1030.20 - 1048.99 | 2.6116 times |
| Fri 28 March 2025 | 1064.00 (2.01%) | 1031.65 | 1028.00 - 1064.00 | 3.4587 times |
| Fri 21 March 2025 | 1043.00 (0.21%) | 1059.00 | 1028.55 - 1059.00 | 2.0433 times |
| Wed 12 March 2025 | 1040.80 (0.36%) | 1024.01 | 1024.01 - 1040.80 | 0.1691 times |
| Fri 07 March 2025 | 1037.04 (-1.23%) | 1041.00 | 1027.20 - 1041.00 | 0.2815 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875PCHFL26_N8 are 1038.5 and 1078.5
| Monthly Target 1 | 1028.33 |
| Monthly Target 2 | 1048.67 |
| Monthly Target 3 | 1068.3333333333 |
| Monthly Target 4 | 1088.67 |
| Monthly Target 5 | 1108.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1069.00 (0.47%) | 1088.00 | 1048.00 - 1088.00 | 0.3124 times |
| Mon 28 April 2025 | 1064.00 (0%) | 1033.11 | 1030.20 - 1070.00 | 1.2321 times |
| Fri 28 March 2025 | 1064.00 (1.33%) | 1041.00 | 1024.01 - 1064.00 | 2.1239 times |
| Fri 28 February 2025 | 1050.00 (2.94%) | 1026.10 | 1025.00 - 1050.00 | 0.8338 times |
| Fri 24 January 2025 | 1020.05 (-0.43%) | 1019.55 | 1019.46 - 1020.30 | 0.5374 times |
| Tue 31 December 2024 | 1024.50 (1.69%) | 1007.00 | 1005.05 - 1024.60 | 1.5889 times |
| Thu 28 November 2024 | 1007.50 (0.75%) | 1097.00 | 995.60 - 1097.00 | 1.1317 times |
| Tue 29 October 2024 | 1000.01 (0%) | 1000.00 | 991.00 - 1012.95 | 0.9796 times |
| Tue 10 September 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 0.2544 times |
| Mon 26 August 2024 | 1000.00 (0.2%) | 997.95 | 985.25 - 1000.00 | 1.0057 times |
| Wed 31 July 2024 | 998.00 (-4.98%) | 1050.35 | 965.00 - 1050.35 | 0.7179 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875PCHFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875PCHFL26_N8
DMA (daily moving average) of Sec Re 875PCHFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1068.4 |
| 12 day DMA | 1064.17 |
| 20 day DMA | 1058.05 |
| 35 day DMA | 1048.45 |
| 50 day DMA | 1039.59 |
| 100 day DMA | 1023.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875PCHFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.14 | 1067.71 | 1067.06 |
| 12 day EMA | 1063.84 | 1062.9 | 1061.79 |
| 20 day EMA | 1058.5 | 1057.4 | 1056.18 |
| 35 day EMA | 1049.2 | 1048.03 | 1046.8 |
| 50 day EMA | 1039.74 | 1038.55 | 1037.31 |
SMA (simple moving average) of Sec Re 875PCHFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.4 | 1064.2 | 1068 |
| 12 day SMA | 1064.17 | 1063.42 | 1061.83 |
| 20 day SMA | 1058.05 | 1056.75 | 1055.32 |
| 35 day SMA | 1048.45 | 1047.22 | 1045.82 |
| 50 day SMA | 1039.59 | 1038.35 | 1037.11 |
| 100 day SMA | 1023.22 | 1022.99 | 1022.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.