Login or Join
HomepageSecRe 875PCHFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875PCHFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875PCHFL26_N8 are 1051.78 and 1052.58
| Daily Target 1 | 1051.59 |
| Daily Target 2 | 1051.97 |
| Daily Target 3 | 1052.3866666667 |
| Daily Target 4 | 1052.77 |
| Daily Target 5 | 1053.19 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1052.36 (0.42%) | 1052.80 | 1052.00 - 1052.80 | 2.3255 times | Tue 24 March 2026 | 1048.00 (-0.55%) | 1052.80 | 1042.51 - 1052.80 | 4.8427 times | Mon 16 March 2026 | 1053.75 (0.45%) | 1053.75 | 1053.75 - 1053.75 | 0.7585 times | Fri 13 March 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.771 times | Thu 12 March 2026 | 1049.00 (0.53%) | 1043.00 | 1043.00 - 1053.80 | 1.144 times | Wed 11 March 2026 | 1043.50 (0.09%) | 1043.50 | 1043.50 - 1043.50 | 0.0417 times | Tue 10 March 2026 | 1042.60 (-0.85%) | 1042.60 | 1042.60 - 1042.60 | 0.0021 times | Mon 09 March 2026 | 1051.53 (0.62%) | 1051.53 | 1051.53 - 1051.53 | 0.0104 times | Fri 06 March 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0938 times | Wed 04 March 2026 | 1045.00 (0.24%) | 1045.00 | 1045.00 - 1045.00 | 0.0104 times | Fri 27 February 2026 | 1042.50 (-0.71%) | 1046.65 | 1042.50 - 1046.65 | 1.0419 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875PCHFL26_N8 are 1041.82 and 1053.06
| Weekly Target 1 | 1038.3 |
| Weekly Target 2 | 1045.33 |
| Weekly Target 3 | 1049.54 |
| Weekly Target 4 | 1056.57 |
| Weekly Target 5 | 1060.78 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1052.36 (0.32%) | 1053.75 | 1042.51 - 1053.75 | 5.3218 times | Fri 13 March 2026 | 1049.00 (0.38%) | 1051.53 | 1042.60 - 1053.80 | 1.322 times | Fri 06 March 2026 | 1045.00 (0.24%) | 1045.00 | 1045.00 - 1045.00 | 0.0699 times | Fri 27 February 2026 | 1042.50 (-0.52%) | 1042.60 | 1042.50 - 1050.00 | 0.9373 times | Fri 20 February 2026 | 1048.00 (0.62%) | 1039.51 | 1039.51 - 1055.99 | 0.2098 times | Fri 30 January 2026 | 1041.50 (0.82%) | 1042.00 | 1041.49 - 1042.00 | 0.1455 times | Fri 23 January 2026 | 1033.01 (-0.12%) | 1040.00 | 1033.01 - 1042.00 | 0.8394 times | Mon 05 January 2026 | 1034.20 (-0.08%) | 1034.20 | 1034.20 - 1034.20 | 0.021 times | Fri 02 January 2026 | 1035.00 (0.88%) | 1033.31 | 1000.00 - 1035.00 | 1.0492 times | Fri 19 December 2025 | 1026.00 (0.59%) | 1025.31 | 1025.31 - 1026.01 | 0.0839 times | Fri 28 November 2025 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.0881 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875PCHFL26_N8 are 1047.44 and 1058.73
| Monthly Target 1 | 1038.27 |
| Monthly Target 2 | 1045.31 |
| Monthly Target 3 | 1049.5566666667 |
| Monthly Target 4 | 1056.6 |
| Monthly Target 5 | 1060.85 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1052.36 (0.95%) | 1045.00 | 1042.51 - 1053.80 | 3.5024 times | Fri 27 February 2026 | 1042.50 (0.1%) | 1039.51 | 1039.51 - 1055.99 | 0.5985 times | Fri 30 January 2026 | 1041.50 (1.51%) | 1033.31 | 1000.00 - 1042.00 | 1.0721 times | Fri 19 December 2025 | 1026.00 (0.59%) | 1025.31 | 1025.31 - 1026.01 | 0.0438 times | Fri 28 November 2025 | 1020.00 (0%) | 1030.00 | 1016.01 - 1030.00 | 0.1985 times | Mon 27 October 2025 | 1020.00 (0.18%) | 1079.00 | 1010.10 - 1079.00 | 0.3832 times | Tue 30 September 2025 | 1018.20 (1.31%) | 1005.00 | 1000.00 - 1024.50 | 2.5142 times | Fri 29 August 2025 | 1005.00 (0.5%) | 1000.00 | 999.98 - 1005.00 | 0.3686 times | Thu 31 July 2025 | 1000.00 (-6.46%) | 1000.00 | 994.00 - 1005.00 | 1.1801 times | Fri 27 June 2025 | 1069.11 (-1.83%) | 1060.11 | 1060.11 - 1069.11 | 0.1387 times | Mon 26 May 2025 | 1089.00 (2.35%) | 1088.00 | 1048.00 - 1089.00 | 0.4758 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875PCHFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875PCHFL26_N8
DMA (daily moving average) of Sec Re 875PCHFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1050.42 |
| 12 day DMA | 1047.69 |
| 20 day DMA | 1045.81 |
| 35 day DMA | 1040.09 |
| 50 day DMA | 1032.07 |
| 100 day DMA | 1036.46 |
| 150 day DMA | 1026.93 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875PCHFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.07 | 1048.93 | 1049.39 |
| 12 day EMA | 1047.82 | 1046.99 | 1046.81 |
| 20 day EMA | 1044.89 | 1044.1 | 1043.69 |
| 35 day EMA | 1038.15 | 1037.31 | 1036.68 |
| 50 day EMA | 1031.3 | 1030.44 | 1029.72 |
SMA (simple moving average) of Sec Re 875PCHFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.42 | 1048.65 | 1047.57 |
| 12 day SMA | 1047.69 | 1046.87 | 1046.87 |
| 20 day SMA | 1045.81 | 1045.29 | 1044.94 |
| 35 day SMA | 1040.09 | 1040.57 | 1039.72 |
| 50 day SMA | 1032.07 | 1031.04 | 1030.08 |
| 100 day SMA | 1036.46 | 1036.25 | 1036.05 |
| 150 day SMA | 1026.93 | 1026.55 | 1026.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.