Login or Join
HomepageSecRe 875PCHFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875PCHFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875PCHFL26_N8 are 1047.75 and 1064.23
| Daily Target 1 | 1034.02 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1050.4966666667 |
| Daily Target 4 | 1061.48 |
| Daily Target 5 | 1066.98 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1055.99 (1.39%) | 1039.51 | 1039.51 - 1055.99 | 1.221 times | Fri 30 January 2026 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.0122 times | Thu 29 January 2026 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.8669 times | Wed 28 January 2026 | 1041.49 (0.82%) | 1042.00 | 1041.49 - 1042.00 | 0.3907 times | Fri 23 January 2026 | 1033.01 (-0.67%) | 1040.00 | 1033.01 - 1040.00 | 1.3431 times | Thu 22 January 2026 | 1040.00 (-0.19%) | 1035.11 | 1035.11 - 1040.00 | 4.8474 times | Wed 21 January 2026 | 1042.00 (0.1%) | 1042.00 | 1042.00 - 1042.00 | 0.1954 times | Tue 20 January 2026 | 1041.00 (0.1%) | 1041.00 | 1041.00 - 1041.00 | 0.6227 times | Mon 19 January 2026 | 1040.00 (0.56%) | 1040.00 | 1040.00 - 1040.00 | 0.3175 times | Mon 05 January 2026 | 1034.20 (-0.08%) | 1034.20 | 1034.20 - 1034.20 | 0.1832 times | Fri 02 January 2026 | 1035.00 (0.34%) | 1035.00 | 1035.00 - 1035.00 | 1.221 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875PCHFL26_N8 are 1047.75 and 1064.23
| Weekly Target 1 | 1034.02 |
| Weekly Target 2 | 1045 |
| Weekly Target 3 | 1050.4966666667 |
| Weekly Target 4 | 1061.48 |
| Weekly Target 5 | 1066.98 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1055.99 (1.39%) | 1039.51 | 1039.51 - 1055.99 | 0.31 times | Fri 30 January 2026 | 1041.50 (0.82%) | 1042.00 | 1041.49 - 1042.00 | 0.3224 times | Fri 23 January 2026 | 1033.01 (-0.12%) | 1040.00 | 1033.01 - 1042.00 | 1.8599 times | Mon 05 January 2026 | 1034.20 (-0.08%) | 1034.20 | 1034.20 - 1034.20 | 0.0465 times | Fri 02 January 2026 | 1035.00 (0.88%) | 1033.31 | 1000.00 - 1035.00 | 2.3249 times | Fri 19 December 2025 | 1026.00 (0.59%) | 1025.31 | 1025.31 - 1026.01 | 0.186 times | Fri 28 November 2025 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.1953 times | Fri 21 November 2025 | 1017.00 (-0.88%) | 1010.10 | 1010.10 - 1030.00 | 0.8958 times | Mon 13 October 2025 | 1026.00 (-4.02%) | 1026.00 | 1026.00 - 1026.00 | 0.1395 times | Fri 10 October 2025 | 1069.00 (5.84%) | 1024.50 | 1018.20 - 1079.00 | 3.7198 times | Thu 25 September 2025 | 1010.00 (-0.42%) | 1011.65 | 1007.95 - 1011.65 | 4.3862 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875PCHFL26_N8 are 1047.75 and 1064.23
| Monthly Target 1 | 1034.02 |
| Monthly Target 2 | 1045 |
| Monthly Target 3 | 1050.4966666667 |
| Monthly Target 4 | 1061.48 |
| Monthly Target 5 | 1066.98 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1055.99 (1.39%) | 1039.51 | 1039.51 - 1055.99 | 0.1132 times | Fri 30 January 2026 | 1041.50 (1.51%) | 1033.31 | 1000.00 - 1042.00 | 1.6627 times | Fri 19 December 2025 | 1026.00 (0.59%) | 1025.31 | 1025.31 - 1026.01 | 0.0679 times | Fri 28 November 2025 | 1020.00 (0%) | 1030.00 | 1016.01 - 1030.00 | 0.3079 times | Mon 27 October 2025 | 1020.00 (0.18%) | 1079.00 | 1010.10 - 1079.00 | 0.5942 times | Tue 30 September 2025 | 1018.20 (1.31%) | 1005.00 | 1000.00 - 1024.50 | 3.8993 times | Fri 29 August 2025 | 1005.00 (0.5%) | 1000.00 | 999.98 - 1005.00 | 0.5716 times | Thu 31 July 2025 | 1000.00 (-6.46%) | 1000.00 | 994.00 - 1005.00 | 1.8302 times | Fri 27 June 2025 | 1069.11 (-1.83%) | 1060.11 | 1060.11 - 1069.11 | 0.2151 times | Mon 26 May 2025 | 1089.00 (2.35%) | 1088.00 | 1048.00 - 1089.00 | 0.738 times | Mon 28 April 2025 | 1064.00 (0%) | 1033.11 | 1030.20 - 1070.00 | 2.8885 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875PCHFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875PCHFL26_N8
DMA (daily moving average) of Sec Re 875PCHFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1042.7 |
| 12 day DMA | 1039.77 |
| 20 day DMA | 1033.58 |
| 35 day DMA | 1026.73 |
| 50 day DMA | 1021.5 |
| 100 day DMA | 1033 |
| 150 day DMA | 1023.22 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875PCHFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.42 | 1040.14 | 1039.46 |
| 12 day EMA | 1040.01 | 1037.11 | 1036.31 |
| 20 day EMA | 1036.22 | 1034.14 | 1033.37 |
| 35 day EMA | 1031.68 | 1030.25 | 1029.59 |
| 50 day EMA | 1027.93 | 1026.78 | 1026.18 |
SMA (simple moving average) of Sec Re 875PCHFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.7 | 1039.5 | 1039.6 |
| 12 day SMA | 1039.77 | 1037.27 | 1035.92 |
| 20 day SMA | 1033.58 | 1034.23 | 1035.6 |
| 35 day SMA | 1026.73 | 1025.28 | 1024.12 |
| 50 day SMA | 1021.5 | 1021.58 | 1022.53 |
| 100 day SMA | 1033 | 1032.61 | 1032.34 |
| 150 day SMA | 1023.22 | 1023.28 | 1023.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.