Login or Join
HomepageSecRe 875PCHFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875PCHFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875PCHFL26_N8 are 1019.42 and 1019.51
| Daily Target 1 | 1019.4 |
| Daily Target 2 | 1019.43 |
| Daily Target 3 | 1019.49 |
| Daily Target 4 | 1019.52 |
| Daily Target 5 | 1019.58 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1019.46 (-0.49%) | 1019.55 | 1019.46 - 1019.55 | 0.562 times | Tue 31 December 2024 | 1024.50 (0.33%) | 1024.50 | 1024.50 - 1024.50 | 0.0592 times | Mon 30 December 2024 | 1021.11 (-0.18%) | 1020.45 | 1020.45 - 1021.45 | 0.2218 times | Fri 27 December 2024 | 1023.00 (0.59%) | 1022.00 | 1022.00 - 1024.60 | 3.005 times | Thu 26 December 2024 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.0592 times | Thu 19 December 2024 | 1017.00 (0.25%) | 1017.01 | 1017.00 - 1017.25 | 0.7098 times | Mon 16 December 2024 | 1014.50 (0%) | 1014.00 | 1014.00 - 1014.50 | 1.2984 times | Thu 12 December 2024 | 1014.50 (0.79%) | 1010.11 | 1010.11 - 1014.50 | 0.0592 times | Mon 09 December 2024 | 1006.51 (-0.06%) | 1007.21 | 1006.00 - 1007.21 | 2.5466 times | Fri 06 December 2024 | 1007.16 (0.02%) | 1005.06 | 1005.05 - 1007.16 | 1.4789 times | Thu 05 December 2024 | 1007.00 (-0.05%) | 1007.00 | 1007.00 - 1007.00 | 0.2958 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875PCHFL26_N8 are 1016.94 and 1021.98
| Weekly Target 1 | 1016.1 |
| Weekly Target 2 | 1017.78 |
| Weekly Target 3 | 1021.14 |
| Weekly Target 4 | 1022.82 |
| Weekly Target 5 | 1026.18 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1019.46 (-0.35%) | 1020.45 | 1019.46 - 1024.50 | 0.4381 times | Fri 27 December 2024 | 1023.00 (0.59%) | 1017.00 | 1017.00 - 1024.60 | 1.5924 times | Thu 19 December 2024 | 1017.00 (0.25%) | 1014.00 | 1014.00 - 1017.25 | 1.0437 times | Thu 12 December 2024 | 1014.50 (0.73%) | 1007.21 | 1006.00 - 1014.50 | 1.3541 times | Fri 06 December 2024 | 1007.16 (-0.03%) | 1007.00 | 1005.05 - 1007.16 | 0.9222 times | Thu 28 November 2024 | 1007.50 (0.25%) | 1005.05 | 1005.00 - 1012.00 | 3.1463 times | Thu 14 November 2024 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1010.00 | 0.1076 times | Fri 08 November 2024 | 1010.00 (1%) | 1097.00 | 995.60 - 1097.00 | 0.3489 times | Tue 29 October 2024 | 1000.01 (0%) | 1003.50 | 1000.01 - 1003.50 | 0.0922 times | Fri 25 October 2024 | 1000.00 (0.91%) | 1008.00 | 995.05 - 1008.00 | 0.9545 times | Thu 17 October 2024 | 991.00 (-1%) | 1001.10 | 991.00 - 1001.10 | 0.9545 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875PCHFL26_N8 are 1019.42 and 1019.51
| Monthly Target 1 | 1019.4 |
| Monthly Target 2 | 1019.43 |
| Monthly Target 3 | 1019.49 |
| Monthly Target 4 | 1019.52 |
| Monthly Target 5 | 1019.58 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1019.46 (-0.49%) | 1019.55 | 1019.46 - 1019.55 | 0.1137 times | Tue 31 December 2024 | 1024.50 (1.69%) | 1007.00 | 1005.05 - 1024.60 | 1.9687 times | Thu 28 November 2024 | 1007.50 (0.75%) | 1097.00 | 995.60 - 1097.00 | 1.4022 times | Tue 29 October 2024 | 1000.01 (0%) | 1000.00 | 991.00 - 1012.95 | 1.2138 times | Tue 10 September 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 0.3153 times | Mon 26 August 2024 | 1000.00 (0.2%) | 997.95 | 985.25 - 1000.00 | 1.2461 times | Wed 31 July 2024 | 998.00 (-4.98%) | 1050.35 | 965.00 - 1050.35 | 0.8895 times | Mon 24 June 2024 | 1050.25 (0.36%) | 1048.35 | 1048.35 - 1064.00 | 0.3619 times | Wed 29 May 2024 | 1046.50 (0%) | 1045.00 | 1044.15 - 1059.95 | 1.4889 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875PCHFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875PCHFL26_N8
DMA (daily moving average) of Sec Re 875PCHFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1021.01 |
| 12 day DMA | 1014.94 |
| 20 day DMA | 1011.2 |
| 35 day DMA | 1006.13 |
| 50 day DMA | 1003.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875PCHFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.16 | 1020.51 | 1018.52 |
| 12 day EMA | 1016.12 | 1015.51 | 1013.88 |
| 20 day EMA | 1012.86 | 1012.17 | 1010.87 |
| 35 day EMA | 1009.62 | 1009.04 | 1008.13 |
| 50 day EMA | 1006.82 | 1006.3 | 1005.56 |
SMA (simple moving average) of Sec Re 875PCHFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.01 | 1020.52 | 1018.52 |
| 12 day SMA | 1014.94 | 1013.74 | 1012.11 |
| 20 day SMA | 1011.2 | 1010.27 | 1009.45 |
| 35 day SMA | 1006.13 | 1005.18 | 1004.06 |
| 50 day SMA | 1003.26 | 1002.37 | 1001.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.