Login or Join
HomepageSecRe 875PCHFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875PCHFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875PCHFL26_N8 are 1026 and 1026.01
| Daily Target 1 | 1025.99 |
| Daily Target 2 | 1026 |
| Daily Target 3 | 1026.0033333333 |
| Daily Target 4 | 1026.01 |
| Daily Target 5 | 1026.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1026.00 (0.07%) | 1026.01 | 1026.00 - 1026.01 | 0.5834 times | Wed 17 December 2025 | 1025.31 (0.52%) | 1025.31 | 1025.31 - 1025.31 | 0.1167 times | Fri 28 November 2025 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.7351 times | Fri 21 November 2025 | 1017.00 (-1.26%) | 1016.01 | 1016.01 - 1017.00 | 0.105 times | Thu 20 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.1669 times | Tue 18 November 2025 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 1.1669 times | Mon 27 October 2025 | 1020.00 (-0.58%) | 1010.10 | 1010.10 - 1020.00 | 0.9335 times | Mon 13 October 2025 | 1026.00 (-4.02%) | 1026.00 | 1026.00 - 1026.00 | 0.5251 times | Fri 10 October 2025 | 1069.00 (0%) | 1076.50 | 1069.00 - 1076.50 | 2.3337 times | Wed 08 October 2025 | 1069.00 (4.99%) | 1079.00 | 1069.00 - 1079.00 | 2.3337 times | Tue 30 September 2025 | 1018.20 (0.81%) | 1024.50 | 1018.20 - 1024.50 | 9.3349 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875PCHFL26_N8 are 1025.66 and 1026.36
| Weekly Target 1 | 1025.07 |
| Weekly Target 2 | 1025.54 |
| Weekly Target 3 | 1025.7733333333 |
| Weekly Target 4 | 1026.24 |
| Weekly Target 5 | 1026.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1026.00 (0.59%) | 1025.31 | 1025.31 - 1026.01 | 0.1318 times | Fri 28 November 2025 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.1384 times | Fri 21 November 2025 | 1017.00 (-0.88%) | 1010.10 | 1010.10 - 1030.00 | 0.6349 times | Mon 13 October 2025 | 1026.00 (-4.02%) | 1026.00 | 1026.00 - 1026.00 | 0.0989 times | Fri 10 October 2025 | 1069.00 (5.84%) | 1024.50 | 1018.20 - 1079.00 | 2.6362 times | Thu 25 September 2025 | 1010.00 (-0.42%) | 1011.65 | 1007.95 - 1011.65 | 3.1085 times | Wed 17 September 2025 | 1014.30 (-0.75%) | 1014.30 | 1014.30 - 1014.30 | 0.1318 times | Fri 12 September 2025 | 1021.95 (1.89%) | 1006.01 | 1006.01 - 1021.95 | 0.2966 times | Wed 03 September 2025 | 1003.03 (-0.2%) | 1005.00 | 1000.00 - 1005.00 | 2.2737 times | Fri 29 August 2025 | 1005.00 (0.5%) | 1001.01 | 1001.00 - 1005.00 | 0.5492 times | Fri 22 August 2025 | 1000.00 (0%) | 1000.01 | 1000.00 - 1000.01 | 0.1428 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875PCHFL26_N8 are 1025.66 and 1026.36
| Monthly Target 1 | 1025.07 |
| Monthly Target 2 | 1025.54 |
| Monthly Target 3 | 1025.7733333333 |
| Monthly Target 4 | 1026.24 |
| Monthly Target 5 | 1026.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1026.00 (0.59%) | 1025.31 | 1025.31 - 1026.01 | 0.0422 times | Fri 28 November 2025 | 1020.00 (0%) | 1030.00 | 1016.01 - 1030.00 | 0.1913 times | Mon 27 October 2025 | 1020.00 (0.18%) | 1079.00 | 1010.10 - 1079.00 | 0.3693 times | Tue 30 September 2025 | 1018.20 (1.31%) | 1005.00 | 1000.00 - 1024.50 | 2.4232 times | Fri 29 August 2025 | 1005.00 (0.5%) | 1000.00 | 999.98 - 1005.00 | 0.3552 times | Thu 31 July 2025 | 1000.00 (-6.46%) | 1000.00 | 994.00 - 1005.00 | 1.1374 times | Fri 27 June 2025 | 1069.11 (-1.83%) | 1060.11 | 1060.11 - 1069.11 | 0.1336 times | Mon 26 May 2025 | 1089.00 (2.35%) | 1088.00 | 1048.00 - 1089.00 | 0.4586 times | Mon 28 April 2025 | 1064.00 (0%) | 1033.11 | 1030.20 - 1070.00 | 1.795 times | Fri 28 March 2025 | 1064.00 (1.33%) | 1041.00 | 1024.01 - 1064.00 | 3.0942 times | Fri 28 February 2025 | 1050.00 (2.94%) | 1026.10 | 1025.00 - 1050.00 | 1.2147 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875PCHFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875PCHFL26_N8
DMA (daily moving average) of Sec Re 875PCHFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1023.66 |
| 12 day DMA | 1030.04 |
| 20 day DMA | 1022.67 |
| 35 day DMA | 1013.23 |
| 50 day DMA | 1028.75 |
| 100 day DMA | 1029.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875PCHFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.04 | 1024.56 | 1024.18 |
| 12 day EMA | 1025.09 | 1024.93 | 1024.86 |
| 20 day EMA | 1023.86 | 1023.63 | 1023.45 |
| 35 day EMA | 1028.22 | 1028.35 | 1028.53 |
| 50 day EMA | 1030.62 | 1030.81 | 1031.03 |
SMA (simple moving average) of Sec Re 875PCHFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.66 | 1024.46 | 1023.4 |
| 12 day SMA | 1030.04 | 1028.71 | 1027.27 |
| 20 day SMA | 1022.67 | 1021.53 | 1020.36 |
| 35 day SMA | 1013.23 | 1012.49 | 1013.74 |
| 50 day SMA | 1028.75 | 1029.33 | 1030.21 |
| 100 day SMA | 1029.22 | 1029.15 | 1028.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.