Login or Join
HomepageSecRe 875SCL23A_YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875SCL23A_YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875SCL23A_YI are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.9517 times | Tue 01 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.8652 times | Mon 31 August 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.0201 times | Mon 24 August 2026 | 1005.00 (-0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.2213 times | Fri 14 August 2026 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 2.4145 times | Wed 12 August 2026 | 1010.00 (0.7%) | 1010.00 | 1010.00 - 1010.00 | 2.0121 times | Fri 07 August 2026 | 1003.00 (11.3%) | 1000.00 | 1000.00 - 1003.00 | 1.4889 times | Tue 11 November 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 0.0402 times | Mon 18 August 2025 | 960.00 (-1.53%) | 975.00 | 960.00 - 975.00 | 0.3219 times | Thu 14 August 2025 | 974.90 (8.29%) | 974.90 | 960.00 - 974.90 | 0.664 times | Mon 11 August 2025 | 900.30 (-9.88%) | 998.00 | 900.30 - 998.00 | 0.4427 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875SCL23A_YI are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 2.0494 times | Mon 24 August 2026 | 1005.00 (-0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.1599 times | Fri 14 August 2026 | 1009.00 (0.6%) | 1010.00 | 1009.00 - 1010.00 | 3.1977 times | Fri 07 August 2026 | 1003.00 (2.88%) | 975.00 | 901.20 - 1003.00 | 1.3372 times | Thu 14 August 2025 | 974.90 (-2.41%) | 998.00 | 900.30 - 998.00 | 0.7994 times | Thu 07 August 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.5087 times | Thu 31 July 2025 | 999.00 (0%) | 999.00 | 900.30 - 999.00 | 0.8285 times | Wed 23 July 2025 | 999.00 (4.61%) | 999.00 | 999.00 - 999.00 | 0.7267 times | Wed 02 July 2025 | 955.00 (1.6%) | 955.00 | 955.00 - 955.00 | 0.3779 times | Thu 17 April 2025 | 940.00 (0.74%) | 940.00 | 940.00 - 940.00 | 0.0145 times | Fri 11 April 2025 | 933.08 (-2.5%) | 933.08 | 933.08 - 933.08 | 0.0872 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875SCL23A_YI are 1010 and 1010
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.7115 times | Mon 31 August 2026 | 1010.00 (12.07%) | 1000.00 | 1000.00 - 1010.00 | 3.7408 times | Tue 11 November 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 0.0244 times | Mon 18 August 2025 | 960.00 (-3.9%) | 999.00 | 900.30 - 999.00 | 1.2958 times | Thu 31 July 2025 | 999.00 (6.28%) | 955.00 | 900.30 - 999.00 | 1.6259 times | Thu 17 April 2025 | 940.00 (-1.78%) | 933.08 | 933.08 - 940.00 | 0.0856 times | Fri 21 March 2025 | 957.00 (6.3%) | 900.30 | 900.30 - 957.00 | 0.709 times | Fri 24 January 2025 | 900.30 (-6.12%) | 985.00 | 900.30 - 985.00 | 0.1345 times | Tue 17 December 2024 | 959.00 (0%) | 959.00 | 959.00 - 959.00 | 0.1345 times | Mon 11 November 2024 | 959.00 (0%) | 900.30 | 900.30 - 970.00 | 0.5379 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875SCL23A_YI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875SCL23A_YI
DMA (daily moving average) of Sec Re 875SCL23A_YI
| DMA period | DMA value |
| 5 day DMA | 1008.8 |
| 12 day DMA | 982.7 |
| 20 day DMA | 979.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875SCL23A_YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.31 | 1002.97 | 999.45 |
| 12 day EMA | 992.25 | 989.02 | 985.21 |
| 20 day EMA | 980.78 | 977.71 | 974.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 875SCL23A_YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.8 | 1008.8 | 1007.4 |
| 12 day SMA | 982.7 | 981.78 | 980.87 |
| 20 day SMA | 979.14 | 975.29 | 972.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.