Login or Join
HomepageSecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 875SFL27_ZF are 1096.75 and 1096.75
| Daily Target 1 | 1096.75 |
| Daily Target 2 | 1096.75 |
| Daily Target 3 | 1096.75 |
| Daily Target 4 | 1096.75 |
| Daily Target 5 | 1096.75 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1096.75 (2.5%) | 1096.75 | 1096.75 - 1096.75 | 0.0178 times | Tue 23 December 2025 | 1070.00 (4.29%) | 1070.00 | 1070.00 - 1070.00 | 0.8881 times | Mon 22 December 2025 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.444 times | Mon 15 December 2025 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.444 times | Sat 13 December 2025 | 1026.00 (0%) | 1095.00 | 1026.00 - 1095.00 | 0.9059 times | Wed 10 December 2025 | 1026.00 (0.2%) | 1026.00 | 1026.00 - 1026.00 | 0.4085 times | Tue 09 December 2025 | 1024.00 (-0.1%) | 1025.00 | 1024.00 - 1025.00 | 0.1421 times | Fri 05 December 2025 | 1025.00 (0%) | 1026.00 | 1025.00 - 1026.00 | 0.1776 times | Wed 26 November 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.9769 times | Mon 24 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1020.00 - 1027.00 | 5.595 times | Fri 21 November 2025 | 1025.00 (0%) | 1026.00 | 1025.00 - 1026.00 | 3.5524 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 875SFL27_ZF are 1061.38 and 1132.13
| Weekly Target 1 | 1002.42 |
| Weekly Target 2 | 1049.58 |
| Weekly Target 3 | 1073.1666666667 |
| Weekly Target 4 | 1120.33 |
| Weekly Target 5 | 1143.92 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1096.75 (6.9%) | 1026.00 | 1026.00 - 1096.75 | 0.3604 times | Mon 15 December 2025 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.1185 times | Sat 13 December 2025 | 1026.00 (0.1%) | 1025.00 | 1024.00 - 1095.00 | 0.3888 times | Fri 05 December 2025 | 1025.00 (0%) | 1025.00 | 1020.00 - 1027.00 | 1.8018 times | Fri 21 November 2025 | 1025.00 (-0.04%) | 1029.99 | 974.53 - 1029.99 | 2.276 times | Tue 04 November 2025 | 1025.46 (-1.35%) | 1029.90 | 1010.00 - 1030.10 | 0.7776 times | Thu 30 October 2025 | 1039.50 (0.92%) | 1040.00 | 1039.50 - 1040.00 | 0.1897 times | Thu 23 October 2025 | 1029.99 (1.98%) | 1037.00 | 1029.99 - 1037.00 | 0.4742 times | Fri 03 October 2025 | 1010.00 (-1.94%) | 980.96 | 980.96 - 1020.00 | 3.4614 times | Fri 19 September 2025 | 1030.00 (0%) | 1030.00 | 1000.00 - 1031.00 | 0.1517 times | Fri 05 September 2025 | 1030.00 (0.01%) | 1029.80 | 1027.90 - 1030.00 | 0.5263 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 875SFL27_ZF are 1060.38 and 1133.13
| Monthly Target 1 | 999.75 |
| Monthly Target 2 | 1048.25 |
| Monthly Target 3 | 1072.5 |
| Monthly Target 4 | 1121 |
| Monthly Target 5 | 1145.25 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1096.75 (7%) | 1026.00 | 1024.00 - 1096.75 | 0.2634 times | Wed 26 November 2025 | 1025.00 (-1.39%) | 1029.90 | 974.53 - 1030.10 | 1.3839 times | Thu 30 October 2025 | 1039.50 (3.95%) | 1020.00 | 1010.00 - 1040.00 | 0.348 times | Tue 23 September 2025 | 1000.00 (-2.9%) | 1029.80 | 980.96 - 1031.00 | 1.0345 times | Fri 29 August 2025 | 1029.90 (-1.82%) | 1049.00 | 985.43 - 1049.00 | 1.5668 times | Mon 28 July 2025 | 1049.00 (3.86%) | 1025.00 | 1025.00 - 1075.00 | 0.3289 times | Fri 27 June 2025 | 1010.00 (-1.27%) | 1023.00 | 1010.00 - 1080.00 | 0.9417 times | Fri 30 May 2025 | 1023.00 (0%) | 1023.00 | 1023.00 - 1025.00 | 0.4886 times | Wed 30 April 2025 | 1023.00 (1.79%) | 1005.00 | 1005.00 - 1030.00 | 1.4358 times | Thu 20 March 2025 | 1005.03 (-0.27%) | 1001.00 | 984.75 - 1025.00 | 2.2083 times | Mon 03 February 2025 | 1007.79 (-0.61%) | 1008.01 | 1006.06 - 1009.00 | 0.4872 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 875SFL27_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 875SFL27_ZF
DMA (daily moving average) of Sec Red 875SFL27_ZF
| DMA period | DMA value |
| 5 day DMA | 1048.95 |
| 12 day DMA | 1034.56 |
| 20 day DMA | 1032.63 |
| 35 day DMA | 1028.24 |
| 50 day DMA | 1031.67 |
| 100 day DMA | 1024.77 |
| 150 day DMA | 1019.98 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 875SFL27_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.23 | 1040.47 | 1025.71 |
| 12 day EMA | 1042.36 | 1032.48 | 1025.66 |
| 20 day EMA | 1036.55 | 1030.22 | 1026.04 |
| 35 day EMA | 1034.23 | 1030.55 | 1028.23 |
| 50 day EMA | 1033.75 | 1031.18 | 1029.6 |
SMA (simple moving average) of Sec Red 875SFL27_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.95 | 1034.8 | 1025.6 |
| 12 day SMA | 1034.56 | 1028.92 | 1025.21 |
| 20 day SMA | 1032.63 | 1028.79 | 1025.29 |
| 35 day SMA | 1028.24 | 1025.83 | 1024.54 |
| 50 day SMA | 1031.67 | 1030.24 | 1029.04 |
| 100 day SMA | 1024.77 | 1023.95 | 1023.13 |
| 150 day SMA | 1019.98 | 1019.49 | 1019.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.