SecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 875SFL27_ZF are 1014 and 1014

Daily Target 11014
Daily Target 21014
Daily Target 31014
Daily Target 41014
Daily Target 51014

Daily price and volume Sec Red

Date Closing Open Range Volume
Fri 06 September 2024 1014.00 (0%) 1014.00 1014.00 - 1014.00 0.04 times
Tue 03 September 2024 1014.00 (-0.1%) 1014.00 1014.00 - 1014.00 0.2 times
Mon 02 September 2024 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.7 times
Fri 30 August 2024 1015.00 (1.4%) 1015.00 1015.00 - 1015.00 0.25 times
Mon 26 August 2024 1001.00 (-1.86%) 995.01 995.01 - 1017.50 8.05 times
Thu 22 August 2024 1020.00 (-0.39%) 1007.00 1007.00 - 1020.00 0.25 times
Wed 21 August 2024 1024.00 (0%) 1024.00 1024.00 - 1024.00 0.01 times
Wed 14 August 2024 1024.00 (0.59%) 1024.00 1024.00 - 1024.00 0.1 times
Thu 08 August 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.1 times
Thu 01 August 2024 1018.00 (0.3%) 1018.00 1018.00 - 1018.00 0.3 times
Tue 30 July 2024 1015.00 (0.5%) 1015.00 1014.99 - 1015.00 2.1 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 875SFL27_ZF are 1013.5 and 1014.5

Weekly Target 11013.33
Weekly Target 21013.67
Weekly Target 31014.3333333333
Weekly Target 41014.67
Weekly Target 51015.33

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Fri 06 September 2024 1014.00 (-0.1%) 1015.00 1014.00 - 1015.00 0.1843 times
Fri 30 August 2024 1015.00 (-0.49%) 995.01 995.01 - 1017.50 1.6278 times
Thu 22 August 2024 1020.00 (-0.39%) 1024.00 1007.00 - 1024.00 0.051 times
Wed 14 August 2024 1024.00 (0.59%) 1024.00 1024.00 - 1024.00 0.0196 times
Thu 08 August 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.0196 times
Thu 01 August 2024 1018.00 (-0.2%) 1010.00 1010.00 - 1018.00 0.5884 times
Fri 26 July 2024 1020.00 (2.21%) 996.00 987.00 - 1020.00 1.7905 times
Fri 19 July 2024 997.93 (0.29%) 1005.00 990.10 - 1005.00 0.4785 times
Thu 11 July 2024 995.00 (-0.22%) 998.50 995.00 - 999.00 1.6846 times
Fri 05 July 2024 997.19 (1.13%) 996.00 995.00 - 998.00 3.5556 times
Thu 27 June 2024 986.01 (-2.76%) 986.34 986.01 - 995.00 0.1961 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 875SFL27_ZF are 1013.5 and 1014.5

Monthly Target 11013.33
Monthly Target 21013.67
Monthly Target 31014.3333333333
Monthly Target 41014.67
Monthly Target 51015.33

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Fri 06 September 2024 1014.00 (-0.1%) 1015.00 1014.00 - 1015.00 0.0681 times
Fri 30 August 2024 1015.00 (0%) 1018.00 995.01 - 1024.00 0.6568 times
Tue 30 July 2024 1015.00 (2.94%) 996.00 987.00 - 1020.00 2.9716 times
Thu 27 June 2024 986.01 (-3.33%) 1020.00 980.00 - 1024.00 0.5118 times
Thu 30 May 2024 1020.00 (0%) 1000.11 1000.11 - 1030.00 0.7916 times
Sun 08 September 2024 (0%) - 0 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red 875SFL27_ZF

DMA (daily moving average) of Sec Red 875SFL27_ZF

DMA period DMA value
5 day DMA 1011.8
12 day DMA 1015.67
20 day DMA 1011.06
35 day DMA 1009.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red 875SFL27_ZF

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.211014.311014.46
12 day EMA1013.831013.81013.76
20 day EMA1012.961012.851012.73
35 day EMA1010.821010.631010.43
50 day EMA000

SMA (simple moving average) of Sec Red 875SFL27_ZF

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.810131015
12 day SMA1015.671016.171016.67
20 day SMA1011.061010.111009.34
35 day SMA1009.841010.011010.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme