Login or Join
HomepageSecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 875SFL27_ZF are 1048.25 and 1048.75
| Daily Target 1 | 1047.83 |
| Daily Target 2 | 1048.17 |
| Daily Target 3 | 1048.3333333333 |
| Daily Target 4 | 1048.67 |
| Daily Target 5 | 1048.83 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1048.50 (-0.05%) | 1048.00 | 1048.00 - 1048.50 | 0.994 times | Wed 25 February 2026 | 1049.00 (1.45%) | 1050.00 | 1049.00 - 1050.00 | 1.0139 times | Mon 23 February 2026 | 1034.00 (0.39%) | 1030.00 | 1030.00 - 1034.00 | 2.4652 times | Fri 20 February 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.5467 times | Wed 18 February 2026 | 1025.00 (-0.97%) | 1025.00 | 1025.00 - 1025.00 | 0.2485 times | Fri 13 February 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0398 times | Thu 12 February 2026 | 1035.00 (0.58%) | 1040.00 | 1035.00 - 1040.00 | 1.4115 times | Tue 10 February 2026 | 1029.00 (-0.29%) | 1032.00 | 1029.00 - 1032.00 | 1.0636 times | Mon 09 February 2026 | 1032.00 (-5.75%) | 1095.75 | 1032.00 - 1095.75 | 2.167 times | Fri 06 February 2026 | 1095.00 (-0.07%) | 1095.00 | 1095.00 - 1095.00 | 0.0497 times | Wed 04 February 2026 | 1095.75 (8.28%) | 1060.00 | 1060.00 - 1095.75 | 0.0199 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 875SFL27_ZF are 1039.25 and 1059.25
| Weekly Target 1 | 1022.83 |
| Weekly Target 2 | 1035.67 |
| Weekly Target 3 | 1042.8333333333 |
| Weekly Target 4 | 1055.67 |
| Weekly Target 5 | 1062.83 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1048.50 (1.8%) | 1030.00 | 1030.00 - 1050.00 | 2.9221 times | Fri 20 February 2026 | 1030.00 (-0.48%) | 1025.00 | 1025.00 - 1030.00 | 0.5195 times | Fri 13 February 2026 | 1035.00 (-5.48%) | 1095.75 | 1029.00 - 1095.75 | 3.0584 times | Fri 06 February 2026 | 1095.00 (5.8%) | 1035.00 | 1012.00 - 1095.75 | 1.7013 times | Tue 27 January 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1623 times | Fri 23 January 2026 | 1035.00 (-5.05%) | 1095.00 | 1035.00 - 1095.00 | 0.4416 times | Fri 09 January 2026 | 1090.00 (-0.62%) | 1090.00 | 1090.00 - 1090.00 | 0.0065 times | Fri 26 December 2025 | 1096.75 (6.9%) | 1026.00 | 1026.00 - 1096.75 | 0.4935 times | Mon 15 December 2025 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.1623 times | Fri 12 December 2025 | 1026.00 (0.1%) | 1025.00 | 1024.00 - 1095.00 | 0.5325 times | Fri 05 December 2025 | 1025.00 (0%) | 1025.00 | 1020.00 - 1027.00 | 2.4675 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 875SFL27_ZF are 1030.25 and 1114
| Monthly Target 1 | 968.33 |
| Monthly Target 2 | 1008.42 |
| Monthly Target 3 | 1052.0833333333 |
| Monthly Target 4 | 1092.17 |
| Monthly Target 5 | 1135.83 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1048.50 (1.3%) | 1035.00 | 1012.00 - 1095.75 | 2.1001 times | Tue 27 January 2026 | 1035.00 (-5.63%) | 1090.00 | 1035.00 - 1095.00 | 0.1563 times | Fri 26 December 2025 | 1096.75 (7%) | 1026.00 | 1024.00 - 1096.75 | 0.3209 times | Wed 26 November 2025 | 1025.00 (-1.39%) | 1029.90 | 974.53 - 1030.10 | 1.6861 times | Thu 30 October 2025 | 1039.50 (3.95%) | 1020.00 | 1010.00 - 1040.00 | 0.424 times | Tue 23 September 2025 | 1000.00 (-2.9%) | 1029.80 | 980.96 - 1031.00 | 1.2604 times | Fri 29 August 2025 | 1029.90 (-1.82%) | 1049.00 | 985.43 - 1049.00 | 1.9089 times | Mon 28 July 2025 | 1049.00 (3.86%) | 1025.00 | 1025.00 - 1075.00 | 0.4007 times | Fri 27 June 2025 | 1010.00 (-1.27%) | 1023.00 | 1010.00 - 1080.00 | 1.1473 times | Fri 30 May 2025 | 1023.00 (0%) | 1023.00 | 1023.00 - 1025.00 | 0.5953 times | Wed 30 April 2025 | 1023.00 (1.79%) | 1005.00 | 1005.00 - 1030.00 | 1.7493 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 875SFL27_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 875SFL27_ZF
DMA (daily moving average) of Sec Red 875SFL27_ZF
| DMA period | DMA value |
| 5 day DMA | 1037.3 |
| 12 day DMA | 1043.35 |
| 20 day DMA | 1053.6 |
| 35 day DMA | 1042.11 |
| 50 day DMA | 1036.89 |
| 100 day DMA | 1030.34 |
| 150 day DMA | 1025.62 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 875SFL27_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.05 | 1038.83 | 1033.74 |
| 12 day EMA | 1042.62 | 1041.55 | 1040.2 |
| 20 day EMA | 1043.27 | 1042.72 | 1042.06 |
| 35 day EMA | 1041.11 | 1040.68 | 1040.19 |
| 50 day EMA | 1035.42 | 1034.89 | 1034.31 |
SMA (simple moving average) of Sec Red 875SFL27_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.3 | 1034.6 | 1031.8 |
| 12 day SMA | 1043.35 | 1042.23 | 1041.06 |
| 20 day SMA | 1053.6 | 1052.48 | 1051.33 |
| 35 day SMA | 1042.11 | 1041.78 | 1041.44 |
| 50 day SMA | 1036.89 | 1036.52 | 1035.68 |
| 100 day SMA | 1030.34 | 1029.86 | 1029.45 |
| 150 day SMA | 1025.62 | 1025.43 | 1025.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.