Login or Join
HomepageSecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 875SFL27_ZF are 1020.27 and 1032.27
| Daily Target 1 | 1011.51 |
| Daily Target 2 | 1017.03 |
| Daily Target 3 | 1023.5133333333 |
| Daily Target 4 | 1029.03 |
| Daily Target 5 | 1035.51 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1022.54 (1.24%) | 1018.00 | 1018.00 - 1030.00 | 4.6812 times |
| Mon 21 April 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1093 times |
| Thu 17 April 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2277 times |
| Tue 08 April 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3552 times |
| Mon 07 April 2025 | 1010.00 (0.5%) | 1005.00 | 1005.00 - 1010.00 | 1.612 times |
| Thu 03 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5009 times |
| Wed 02 April 2025 | 1005.00 (-0%) | 1005.00 | 1005.00 - 1005.00 | 0.5464 times |
| Thu 20 March 2025 | 1005.03 (-0.31%) | 1008.00 | 1005.00 - 1008.00 | 0.4554 times |
| Wed 19 March 2025 | 1008.15 (-0.08%) | 1010.00 | 1008.00 - 1010.00 | 0.8106 times |
| Tue 18 March 2025 | 1009.00 (0%) | 1010.00 | 1008.00 - 1010.00 | 0.7013 times |
| Mon 17 March 2025 | 1008.95 (-1.29%) | 1009.00 | 1008.00 - 1010.00 | 0.7923 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 875SFL27_ZF are 1020.27 and 1032.27
| Weekly Target 1 | 1011.51 |
| Weekly Target 2 | 1017.03 |
| Weekly Target 3 | 1023.5133333333 |
| Weekly Target 4 | 1029.03 |
| Weekly Target 5 | 1035.51 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1022.54 (1.24%) | 1018.00 | 1018.00 - 1030.00 | 1.1037 times |
| Mon 21 April 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0258 times |
| Thu 17 April 2025 | 1010.00 (0.5%) | 1005.00 | 1005.00 - 1010.00 | 0.5175 times |
| Thu 03 April 2025 | 1005.00 (-0%) | 1005.00 | 1005.00 - 1005.00 | 0.2469 times |
| Thu 20 March 2025 | 1005.03 (-1.68%) | 1009.00 | 1005.00 - 1010.00 | 0.6506 times |
| Thu 13 March 2025 | 1022.16 (1.2%) | 984.75 | 984.75 - 1025.00 | 2.7636 times |
| Fri 07 March 2025 | 1010.00 (-0.39%) | 1008.01 | 1000.00 - 1010.00 | 0.8267 times |
| Fri 31 January 2025 | 1014.00 (0.62%) | 1007.00 | 1003.00 - 1016.00 | 1.8059 times |
| Fri 24 January 2025 | 1007.80 (-0.61%) | 1010.00 | 1000.00 - 1018.00 | 1.7823 times |
| Thu 16 January 2025 | 1014.00 (2.38%) | 1020.00 | 1002.00 - 1020.00 | 0.277 times |
| Fri 03 January 2025 | 990.40 (-2.33%) | 1015.00 | 990.40 - 1189.00 | 0.6163 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 875SFL27_ZF are 1013.77 and 1038.77
| Monthly Target 1 | 994.18 |
| Monthly Target 2 | 1008.36 |
| Monthly Target 3 | 1019.18 |
| Monthly Target 4 | 1033.36 |
| Monthly Target 5 | 1044.18 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1022.54 (1.74%) | 1005.00 | 1005.00 - 1030.00 | 0.7615 times |
| Thu 20 March 2025 | 1005.03 (-0.27%) | 1001.00 | 984.75 - 1025.00 | 1.3969 times |
| Mon 03 February 2025 | 1007.79 (-0.61%) | 1008.01 | 1006.06 - 1009.00 | 0.3082 times |
| Fri 31 January 2025 | 1014.00 (0.5%) | 1015.00 | 990.40 - 1189.00 | 1.7931 times |
| Mon 30 December 2024 | 1009.00 (-1.08%) | 1020.00 | 976.05 - 1021.00 | 0.2115 times |
| Thu 28 November 2024 | 1020.00 (0.1%) | 1015.00 | 1014.00 - 1020.00 | 0.1183 times |
| Tue 15 October 2024 | 1019.00 (0.39%) | 1015.00 | 1015.00 - 1019.00 | 0.0578 times |
| Wed 25 September 2024 | 1015.00 (0%) | 1015.00 | 1000.26 - 1020.50 | 1.0317 times |
| Fri 30 August 2024 | 1015.00 (0%) | 1018.00 | 995.01 - 1024.00 | 0.7822 times |
| Tue 30 July 2024 | 1015.00 (2.94%) | 996.00 | 987.00 - 1020.00 | 3.5388 times |
| Thu 27 June 2024 | 986.01 (-3.33%) | 1020.00 | 980.00 - 1024.00 | 0.6095 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 875SFL27_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 875SFL27_ZF
DMA (daily moving average) of Sec Red 875SFL27_ZF
| DMA period | DMA value |
| 5 day DMA | 1012.51 |
| 12 day DMA | 1010.49 |
| 20 day DMA | 1007.92 |
| 35 day DMA | 1013.97 |
| 50 day DMA | 1013.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 875SFL27_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.65 | 1009.21 | 1008.82 |
| 12 day EMA | 1010.65 | 1008.49 | 1008.21 |
| 20 day EMA | 1010.39 | 1009.11 | 1009.02 |
| 35 day EMA | 1011.43 | 1010.78 | 1010.83 |
| 50 day EMA | 1013.75 | 1013.39 | 1013.53 |
SMA (simple moving average) of Sec Red 875SFL27_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.51 | 1009 | 1008 |
| 12 day SMA | 1010.49 | 1009.02 | 1006.92 |
| 20 day SMA | 1007.92 | 1007.17 | 1007.02 |
| 35 day SMA | 1013.97 | 1012.99 | 1012.99 |
| 50 day SMA | 1013.77 | 1013.4 | 1013.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.