Login or Join
HomepageSecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 875SFL27_ZF are 1013 and 1015
| Daily Target 1 | 1012.67 |
| Daily Target 2 | 1013.33 |
| Daily Target 3 | 1014.6666666667 |
| Daily Target 4 | 1015.33 |
| Daily Target 5 | 1016.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1014.00 (0.4%) | 1016.00 | 1014.00 - 1016.00 | 0.1392 times | Thu 30 January 2025 | 1010.00 (0.25%) | 1008.69 | 1008.40 - 1010.00 | 2.2327 times | Wed 29 January 2025 | 1007.50 (0.03%) | 1008.00 | 1007.50 - 1008.00 | 0.5512 times | Tue 28 January 2025 | 1007.15 (-0.27%) | 1003.00 | 1003.00 - 1009.00 | 1.4699 times | Mon 27 January 2025 | 1009.90 (0.21%) | 1007.00 | 1007.00 - 1015.50 | 0.2895 times | Fri 24 January 2025 | 1007.80 (-0.22%) | 1010.00 | 1000.00 - 1010.00 | 4.2261 times | Thu 23 January 2025 | 1010.00 (-0.2%) | 1018.00 | 1010.00 - 1018.00 | 0.1503 times | Wed 22 January 2025 | 1012.00 (0.2%) | 1012.00 | 1012.00 - 1012.00 | 0.1615 times | Tue 21 January 2025 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 0.0835 times | Thu 16 January 2025 | 1014.00 (-0.59%) | 1002.00 | 1002.00 - 1014.00 | 0.696 times | Tue 07 January 2025 | 1020.00 (2.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0223 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 875SFL27_ZF are 1008.5 and 1021.5
| Weekly Target 1 | 998 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1011 |
| Weekly Target 4 | 1019 |
| Weekly Target 5 | 1024 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1014.00 (0.62%) | 1007.00 | 1003.00 - 1016.00 | 3.3762 times | Fri 24 January 2025 | 1007.80 (-0.61%) | 1010.00 | 1000.00 - 1018.00 | 3.332 times | Thu 16 January 2025 | 1014.00 (2.38%) | 1020.00 | 1002.00 - 1020.00 | 0.5179 times | Fri 03 January 2025 | 990.40 (-2.33%) | 1015.00 | 990.40 - 1189.00 | 1.1521 times | Fri 20 December 2024 | 1014.00 (2.63%) | 1015.00 | 1013.00 - 1015.00 | 0.4215 times | Fri 13 December 2024 | 988.00 (-2.18%) | 976.05 | 976.05 - 1010.00 | 0.2489 times | Fri 06 December 2024 | 1010.00 (-0.98%) | 1020.00 | 1010.00 - 1021.00 | 0.273 times | Thu 28 November 2024 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.0281 times | Fri 22 November 2024 | 1018.00 (-0.1%) | 1019.00 | 1014.00 - 1019.00 | 0.5379 times | Wed 09 October 2024 | 1019.00 (0.39%) | 1019.00 | 1019.00 - 1019.00 | 0.1124 times | Tue 01 October 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1405 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 875SFL27_ZF are 902.9 and 1101.5
| Monthly Target 1 | 865.87 |
| Monthly Target 2 | 939.93 |
| Monthly Target 3 | 1064.4666666667 |
| Monthly Target 4 | 1138.53 |
| Monthly Target 5 | 1263.07 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1014.00 (0.5%) | 1015.00 | 990.40 - 1189.00 | 1.7762 times | Mon 30 December 2024 | 1009.00 (-1.08%) | 1020.00 | 976.05 - 1021.00 | 0.2095 times | Thu 28 November 2024 | 1020.00 (0.1%) | 1015.00 | 1014.00 - 1020.00 | 0.1172 times | Tue 15 October 2024 | 1019.00 (0.39%) | 1015.00 | 1015.00 - 1019.00 | 0.0573 times | Wed 25 September 2024 | 1015.00 (0%) | 1015.00 | 1000.26 - 1020.50 | 1.022 times | Fri 30 August 2024 | 1015.00 (0%) | 1018.00 | 995.01 - 1024.00 | 0.7748 times | Tue 30 July 2024 | 1015.00 (2.94%) | 996.00 | 987.00 - 1020.00 | 3.5054 times | Thu 27 June 2024 | 986.01 (-3.33%) | 1020.00 | 980.00 - 1024.00 | 0.6038 times | Thu 30 May 2024 | 1020.00 (0%) | 1000.11 | 1000.11 - 1030.00 | 0.9339 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 875SFL27_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 875SFL27_ZF
DMA (daily moving average) of Sec Red 875SFL27_ZF
| DMA period | DMA value |
| 5 day DMA | 1009.71 |
| 12 day DMA | 1009.4 |
| 20 day DMA | 1018.14 |
| 35 day DMA | 1017.1 |
| 50 day DMA | 1016.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 875SFL27_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.1 | 1009.65 | 1009.48 |
| 12 day EMA | 1013.9 | 1013.88 | 1014.58 |
| 20 day EMA | 1015.64 | 1015.81 | 1016.42 |
| 35 day EMA | 1015.83 | 1015.94 | 1016.29 |
| 50 day EMA | 1014.74 | 1014.77 | 1014.96 |
SMA (simple moving average) of Sec Red 875SFL27_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.71 | 1008.47 | 1008.47 |
| 12 day SMA | 1009.4 | 1023.98 | 1024.4 |
| 20 day SMA | 1018.14 | 1018.44 | 1018.94 |
| 35 day SMA | 1017.1 | 1017.12 | 1017.24 |
| 50 day SMA | 1016.83 | 1016.75 | 1016.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.