Login or Join
HomepageSecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 875SFL27_ZF are 991.5 and 1060.5
| Daily Target 1 | 980 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1049 |
| Daily Target 4 | 1072 |
| Daily Target 5 | 1118 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1026.00 (0%) | 1095.00 | 1026.00 - 1095.00 | 0.4653 times | Wed 10 December 2025 | 1026.00 (0.2%) | 1026.00 | 1026.00 - 1026.00 | 0.2099 times | Tue 09 December 2025 | 1024.00 (-0.1%) | 1025.00 | 1024.00 - 1025.00 | 0.073 times | Fri 05 December 2025 | 1025.00 (0%) | 1026.00 | 1025.00 - 1026.00 | 0.0912 times | Wed 26 November 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.5018 times | Mon 24 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1020.00 - 1027.00 | 2.8741 times | Fri 21 November 2025 | 1025.00 (0%) | 1026.00 | 1025.00 - 1026.00 | 1.8248 times | Wed 19 November 2025 | 1025.00 (-0.39%) | 974.53 | 974.53 - 1025.00 | 0.8212 times | Mon 10 November 2025 | 1029.03 (0.35%) | 1029.99 | 1028.90 - 1029.99 | 1.7336 times | Tue 04 November 2025 | 1025.46 (-0.43%) | 1030.00 | 1010.00 - 1030.10 | 1.4051 times | Mon 03 November 2025 | 1029.90 (-0.92%) | 1029.90 | 1029.90 - 1029.90 | 0.0912 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 875SFL27_ZF are 1025 and 1096
| Weekly Target 1 | 977.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1048.3333333333 |
| Weekly Target 4 | 1072.67 |
| Weekly Target 5 | 1119.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1026.00 (0.1%) | 1025.00 | 1024.00 - 1095.00 | 0.3227 times | Fri 05 December 2025 | 1025.00 (0%) | 1025.00 | 1020.00 - 1027.00 | 1.4955 times | Fri 21 November 2025 | 1025.00 (-0.04%) | 1029.99 | 974.53 - 1029.99 | 1.889 times | Tue 04 November 2025 | 1025.46 (-1.35%) | 1029.90 | 1010.00 - 1030.10 | 0.6454 times | Thu 30 October 2025 | 1039.50 (0.92%) | 1040.00 | 1039.50 - 1040.00 | 0.1574 times | Thu 23 October 2025 | 1029.99 (1.98%) | 1037.00 | 1029.99 - 1037.00 | 0.3935 times | Fri 03 October 2025 | 1010.00 (-1.94%) | 980.96 | 980.96 - 1020.00 | 2.8729 times | Fri 19 September 2025 | 1030.00 (0%) | 1030.00 | 1000.00 - 1031.00 | 0.1259 times | Fri 05 September 2025 | 1030.00 (0.01%) | 1029.80 | 1027.90 - 1030.00 | 0.4368 times | Fri 29 August 2025 | 1029.90 (1.74%) | 1012.30 | 995.00 - 1030.00 | 1.6608 times | Fri 22 August 2025 | 1012.30 (-1.24%) | 1024.90 | 985.43 - 1025.00 | 1.7001 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 875SFL27_ZF are 990.5 and 1061.5
| Monthly Target 1 | 977.33 |
| Monthly Target 2 | 1001.67 |
| Monthly Target 3 | 1048.3333333333 |
| Monthly Target 4 | 1072.67 |
| Monthly Target 5 | 1119.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1026.00 (0.1%) | 1026.00 | 1024.00 - 1095.00 | 0.1273 times | Wed 26 November 2025 | 1025.00 (-1.39%) | 1029.90 | 974.53 - 1030.10 | 1.4033 times | Thu 30 October 2025 | 1039.50 (3.95%) | 1020.00 | 1010.00 - 1040.00 | 0.3529 times | Tue 23 September 2025 | 1000.00 (-2.9%) | 1029.80 | 980.96 - 1031.00 | 1.049 times | Fri 29 August 2025 | 1029.90 (-1.82%) | 1049.00 | 985.43 - 1049.00 | 1.5887 times | Mon 28 July 2025 | 1049.00 (3.86%) | 1025.00 | 1025.00 - 1075.00 | 0.3335 times | Fri 27 June 2025 | 1010.00 (-1.27%) | 1023.00 | 1010.00 - 1080.00 | 0.9549 times | Fri 30 May 2025 | 1023.00 (0%) | 1023.00 | 1023.00 - 1025.00 | 0.4954 times | Wed 30 April 2025 | 1023.00 (1.79%) | 1005.00 | 1005.00 - 1030.00 | 1.4559 times | Thu 20 March 2025 | 1005.03 (-0.27%) | 1001.00 | 984.75 - 1025.00 | 2.2391 times | Mon 03 February 2025 | 1007.79 (-0.61%) | 1008.01 | 1006.06 - 1009.00 | 0.494 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 875SFL27_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 875SFL27_ZF
DMA (daily moving average) of Sec Red 875SFL27_ZF
| DMA period | DMA value |
| 5 day DMA | 1025.2 |
| 12 day DMA | 1026.66 |
| 20 day DMA | 1024.45 |
| 35 day DMA | 1024.48 |
| 50 day DMA | 1030.1 |
| 100 day DMA | 1022.81 |
| 150 day DMA | 1019.03 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 875SFL27_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.35 | 1025.03 | 1024.54 |
| 12 day EMA | 1025.52 | 1025.43 | 1025.33 |
| 20 day EMA | 1025.78 | 1025.76 | 1025.74 |
| 35 day EMA | 1027.39 | 1027.47 | 1027.56 |
| 50 day EMA | 1029.06 | 1029.18 | 1029.31 |
SMA (simple moving average) of Sec Red 875SFL27_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.2 | 1024 | 1023.8 |
| 12 day SMA | 1026.66 | 1026.99 | 1027.91 |
| 20 day SMA | 1024.45 | 1024.65 | 1024.85 |
| 35 day SMA | 1024.48 | 1024.6 | 1024.71 |
| 50 day SMA | 1030.1 | 1030.06 | 1030 |
| 100 day SMA | 1022.81 | 1022.75 | 1022.69 |
| 150 day SMA | 1019.03 | 1019 | 1018.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.