Login or Join
HomepageSecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 875SFL27_ZF are 995.5 and 1006.5
| Daily Target 1 | 993.67 |
| Daily Target 2 | 997.33 |
| Daily Target 3 | 1004.6666666667 |
| Daily Target 4 | 1008.33 |
| Daily Target 5 | 1015.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1001.00 (-0.89%) | 1012.00 | 1001.00 - 1012.00 | 0.3876 times | Tue 21 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.691 times | Mon 20 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0111 times | Wed 15 July 2026 | 1010.00 (-0.2%) | 1010.00 | 1010.00 - 1010.00 | 3.7652 times | Tue 14 July 2026 | 1011.99 (0.1%) | 1012.00 | 1001.00 - 1012.00 | 1.1406 times | Fri 10 July 2026 | 1011.00 (-1.37%) | 1011.00 | 1011.00 - 1011.00 | 1.2292 times | Thu 02 July 2026 | 1025.00 (0%) | 1024.95 | 1024.95 - 1025.00 | 0.1661 times | Wed 24 June 2026 | 1024.95 (0%) | 1024.95 | 1024.95 - 1024.95 | 0.2215 times | Tue 23 June 2026 | 1024.95 (0%) | 1024.95 | 1024.95 - 1024.95 | 0.0554 times | Mon 22 June 2026 | 1024.95 (-0%) | 1025.00 | 1024.95 - 1025.00 | 0.3322 times | Wed 17 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.9745 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 875SFL27_ZF are 995.5 and 1006.5
| Weekly Target 1 | 993.67 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 1004.6666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1015.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1001.00 (-0.89%) | 1012.00 | 1001.00 - 1012.00 | 0.1884 times | Tue 21 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.3132 times | Wed 15 July 2026 | 1010.00 (-0.1%) | 1012.00 | 1001.00 - 1012.00 | 2.3843 times | Fri 10 July 2026 | 1011.00 (-1.37%) | 1025.00 | 1011.00 - 1025.00 | 0.9742 times | Wed 17 June 2026 | 1025.00 (0.67%) | 1018.20 | 1018.20 - 1025.00 | 0.662 times | Mon 08 June 2026 | 1018.20 (-0.66%) | 1019.00 | 1018.20 - 1019.00 | 0.5382 times | Mon 01 June 2026 | 1025.00 (0.29%) | 1025.00 | 1025.00 - 1025.00 | 0.1076 times | Fri 29 May 2026 | 1021.99 (0.2%) | 1022.00 | 1020.00 - 1023.99 | 0.5867 times | Thu 21 May 2026 | 1019.99 (0.49%) | 1015.00 | 1008.00 - 1019.99 | 1.5554 times | Fri 08 May 2026 | 1015.00 (-1.46%) | 1025.00 | 1015.00 - 1025.00 | 1.69 times | Fri 17 April 2026 | 1030.00 (-1.76%) | 1048.70 | 1010.00 - 1048.70 | 1.3509 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 875SFL27_ZF are 989 and 1013
| Monthly Target 1 | 985 |
| Monthly Target 2 | 993 |
| Monthly Target 3 | 1009 |
| Monthly Target 4 | 1017 |
| Monthly Target 5 | 1033 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1001.00 (-2.34%) | 1024.95 | 1001.00 - 1025.00 | 1.7208 times | Wed 24 June 2026 | 1024.95 (0.29%) | 1025.00 | 1018.20 - 1025.00 | 0.6047 times | Fri 29 May 2026 | 1021.99 (-0.78%) | 1025.00 | 1008.00 - 1025.00 | 1.4448 times | Fri 17 April 2026 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0122 times | Wed 18 March 2026 | 1010.00 (-3.67%) | 1048.70 | 1010.00 - 1048.70 | 0.4972 times | Fri 27 February 2026 | 1048.50 (1.3%) | 1035.00 | 1012.00 - 1095.75 | 2.5629 times | Tue 27 January 2026 | 1035.00 (-5.63%) | 1090.00 | 1035.00 - 1095.00 | 0.1907 times | Fri 26 December 2025 | 1096.75 (7%) | 1026.00 | 1024.00 - 1096.75 | 0.3916 times | Wed 26 November 2025 | 1025.00 (-1.39%) | 1029.90 | 974.53 - 1030.10 | 2.0576 times | Thu 30 October 2025 | 1039.50 (3.95%) | 1020.00 | 1010.00 - 1040.00 | 0.5175 times | Tue 23 September 2025 | 1000.00 (-2.9%) | 1029.80 | 980.96 - 1031.00 | 1.5381 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 875SFL27_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 875SFL27_ZF
DMA (daily moving average) of Sec Red 875SFL27_ZF
| DMA period | DMA value |
| 5 day DMA | 1008.6 |
| 12 day DMA | 1016.99 |
| 20 day DMA | 1018.46 |
| 35 day DMA | 1023.52 |
| 50 day DMA | 1033.75 |
| 100 day DMA | 1031.91 |
| 150 day DMA | 1026.42 |
| 200 day DMA | 1022.69 |
EMA (exponential moving average) of Sec Red 875SFL27_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.45 | 1012.18 | 1013.27 |
| 12 day EMA | 1014.04 | 1016.41 | 1017.57 |
| 20 day EMA | 1017.89 | 1019.67 | 1020.69 |
| 35 day EMA | 1024.58 | 1025.97 | 1026.91 |
| 50 day EMA | 1030.42 | 1031.62 | 1032.5 |
SMA (simple moving average) of Sec Red 875SFL27_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.6 | 1010.6 | 1013.6 |
| 12 day SMA | 1016.99 | 1018.42 | 1019.1 |
| 20 day SMA | 1018.46 | 1019.16 | 1019.91 |
| 35 day SMA | 1023.52 | 1024.41 | 1026.83 |
| 50 day SMA | 1033.75 | 1034.25 | 1034.53 |
| 100 day SMA | 1031.91 | 1032.13 | 1032.26 |
| 150 day SMA | 1026.42 | 1026.54 | 1026.6 |
| 200 day SMA | 1022.69 | 1022.78 | 1022.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.