Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1100.5 and 1107.5
| Daily Target 1 | 1095 |
| Daily Target 2 | 1099 |
| Daily Target 3 | 1102 |
| Daily Target 4 | 1106 |
| Daily Target 5 | 1109 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1103.00 (0.01%) | 1098.01 | 1098.00 - 1105.00 | 2.0222 times | Fri 13 February 2026 | 1102.84 (0.16%) | 1095.11 | 1095.10 - 1105.00 | 3.3901 times | Thu 12 February 2026 | 1101.03 (-0.19%) | 1102.21 | 1101.00 - 1103.94 | 0.4091 times | Wed 11 February 2026 | 1103.09 (-0.08%) | 1103.21 | 1101.50 - 1103.70 | 1.358 times | Tue 10 February 2026 | 1104.00 (0%) | 1103.00 | 1103.00 - 1104.40 | 1.071 times | Fri 06 February 2026 | 1104.00 (-0.09%) | 1105.99 | 1104.00 - 1106.90 | 0.4618 times | Thu 05 February 2026 | 1105.00 (-0.45%) | 1106.00 | 1105.00 - 1106.00 | 0.1265 times | Wed 04 February 2026 | 1110.00 (0.45%) | 1109.00 | 1109.00 - 1110.00 | 0.7917 times | Tue 03 February 2026 | 1105.00 (0.34%) | 1104.00 | 1103.00 - 1105.00 | 0.2375 times | Mon 02 February 2026 | 1101.30 (-0.69%) | 1110.00 | 1101.30 - 1110.00 | 0.132 times | Sun 01 February 2026 | 1109.00 (0.07%) | 1109.00 | 1109.00 - 1109.00 | 0.077 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1100.5 and 1107.5
| Weekly Target 1 | 1095 |
| Weekly Target 2 | 1099 |
| Weekly Target 3 | 1102 |
| Weekly Target 4 | 1106 |
| Weekly Target 5 | 1109 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1103.00 (0.01%) | 1098.01 | 1098.00 - 1105.00 | 0.9279 times | Fri 13 February 2026 | 1102.84 (-0.11%) | 1103.00 | 1095.10 - 1105.00 | 2.8577 times | Fri 06 February 2026 | 1104.00 (-0.38%) | 1109.00 | 1101.30 - 1110.00 | 0.838 times | Fri 30 January 2026 | 1108.21 (0.87%) | 1099.10 | 1099.10 - 1110.00 | 1.6478 times | Fri 23 January 2026 | 1098.64 (-1.02%) | 1110.00 | 1098.00 - 1110.00 | 0.3274 times | Wed 14 January 2026 | 1110.00 (0%) | 1110.00 | 1105.01 - 1114.50 | 0.3607 times | Fri 09 January 2026 | 1110.00 (0.18%) | 1108.00 | 1105.01 - 1118.00 | 0.8274 times | Fri 02 January 2026 | 1108.00 (0.81%) | 1099.10 | 1099.10 - 1114.00 | 0.7765 times | Fri 26 December 2025 | 1099.10 (0.47%) | 1099.00 | 1081.15 - 1107.60 | 1.0701 times | Fri 19 December 2025 | 1094.00 (-0.18%) | 1095.00 | 1091.14 - 1107.85 | 0.3663 times | Fri 12 December 2025 | 1096.00 (0.09%) | 1096.00 | 1088.10 - 1098.74 | 1.2608 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1091.6 and 1106.5
| Monthly Target 1 | 1087.8 |
| Monthly Target 2 | 1095.4 |
| Monthly Target 3 | 1102.7 |
| Monthly Target 4 | 1110.3 |
| Monthly Target 5 | 1117.6 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1103.00 (-0.47%) | 1109.00 | 1095.10 - 1110.00 | 0.614 times | Fri 30 January 2026 | 1108.21 (0.38%) | 1114.00 | 1098.00 - 1118.00 | 0.4404 times | Wed 31 December 2025 | 1104.00 (0.82%) | 1095.00 | 1072.00 - 1110.00 | 0.6487 times | Fri 28 November 2025 | 1095.00 (0.44%) | 1095.00 | 1072.00 - 1099.00 | 1.6948 times | Fri 31 October 2025 | 1090.21 (-7.07%) | 1173.00 | 1079.90 - 1177.90 | 2.3282 times | Tue 30 September 2025 | 1173.18 (0.44%) | 1167.00 | 1159.00 - 1178.89 | 0.9336 times | Fri 29 August 2025 | 1167.99 (1.04%) | 1155.50 | 1152.11 - 1167.99 | 0.7207 times | Wed 30 July 2025 | 1156.00 (0.95%) | 1146.10 | 1146.00 - 1167.00 | 0.7108 times | Thu 26 June 2025 | 1145.10 (-0.93%) | 1155.80 | 1145.00 - 1155.80 | 0.4913 times | Fri 30 May 2025 | 1155.80 (1.39%) | 1144.90 | 1101.10 - 1270.00 | 1.4174 times | Tue 29 April 2025 | 1140.00 (1.25%) | 1125.89 | 1125.89 - 1144.90 | 0.3898 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1102.79 |
| 12 day DMA | 1104.71 |
| 20 day DMA | 1104.43 |
| 35 day DMA | 1105.76 |
| 50 day DMA | 1102.2 |
| 100 day DMA | 1103.61 |
| 150 day DMA | 1121.78 |
| 200 day DMA | 1127.6 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.06 | 1103.09 | 1103.21 |
| 12 day EMA | 1103.91 | 1104.08 | 1104.31 |
| 20 day EMA | 1104.2 | 1104.33 | 1104.49 |
| 35 day EMA | 1102.7 | 1102.68 | 1102.67 |
| 50 day EMA | 1101.4 | 1101.33 | 1101.27 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.79 | 1102.99 | 1103.42 |
| 12 day SMA | 1104.71 | 1104.91 | 1104.93 |
| 20 day SMA | 1104.43 | 1104.78 | 1104.9 |
| 35 day SMA | 1105.76 | 1105.65 | 1105.54 |
| 50 day SMA | 1102.2 | 1101.96 | 1101.8 |
| 100 day SMA | 1103.61 | 1104.22 | 1104.82 |
| 150 day SMA | 1121.78 | 1122.09 | 1122.38 |
| 200 day SMA | 1127.6 | 1127.79 | 1127.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.