Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1125.45 and 1126.46
| Daily Target 1 | 1124.62 |
| Daily Target 2 | 1125.26 |
| Daily Target 3 | 1125.6333333333 |
| Daily Target 4 | 1126.27 |
| Daily Target 5 | 1126.64 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1125.89 (-0.09%) | 1125.00 | 1125.00 - 1126.01 | 0.4207 times |
| Wed 26 March 2025 | 1126.94 (0.42%) | 1125.00 | 1125.00 - 1126.94 | 0.1829 times |
| Tue 25 March 2025 | 1122.25 (-0.42%) | 1127.00 | 1121.10 - 1128.25 | 5.3881 times |
| Mon 24 March 2025 | 1127.00 (-0.36%) | 1131.10 | 1127.00 - 1131.10 | 0.8742 times |
| Fri 21 March 2025 | 1131.10 (0.01%) | 1131.10 | 1131.10 - 1131.10 | 0.0732 times |
| Thu 20 March 2025 | 1131.00 (0%) | 1131.00 | 1131.00 - 1131.00 | 0.0256 times |
| Wed 19 March 2025 | 1131.00 (0.35%) | 1130.00 | 1125.00 - 1134.99 | 2.5349 times |
| Tue 18 March 2025 | 1127.00 (0.09%) | 1127.00 | 1127.00 - 1127.00 | 0.0366 times |
| Thu 13 March 2025 | 1126.00 (-1.57%) | 1126.01 | 1126.00 - 1126.01 | 0.2195 times |
| Wed 12 March 2025 | 1144.00 (0.18%) | 1140.00 | 1140.00 - 1144.00 | 0.2443 times |
| Tue 11 March 2025 | 1142.00 (0.07%) | 1142.00 | 1142.00 - 1142.00 | 0.0512 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1118.5 and 1128.5
| Weekly Target 1 | 1116.03 |
| Weekly Target 2 | 1120.96 |
| Weekly Target 3 | 1126.03 |
| Weekly Target 4 | 1130.96 |
| Weekly Target 5 | 1136.03 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1125.89 (-0.46%) | 1131.10 | 1121.10 - 1131.10 | 3.1798 times |
| Fri 21 March 2025 | 1131.10 (0.45%) | 1127.00 | 1125.00 - 1134.99 | 1.2367 times |
| Thu 13 March 2025 | 1126.00 (0.23%) | 1117.11 | 1117.10 - 1144.00 | 1.6636 times |
| Fri 07 March 2025 | 1123.37 (0.03%) | 1118.01 | 1117.11 - 1129.00 | 0.6746 times |
| Fri 28 February 2025 | 1123.00 (-0.44%) | 1119.00 | 1115.00 - 1123.00 | 0.1914 times |
| Fri 21 February 2025 | 1128.00 (0.71%) | 1116.04 | 1114.10 - 1128.00 | 0.8894 times |
| Fri 14 February 2025 | 1120.00 (0.09%) | 1124.00 | 1114.10 - 1124.00 | 0.1931 times |
| Fri 07 February 2025 | 1119.00 (0.36%) | 1115.60 | 1115.60 - 1125.00 | 0.1355 times |
| Fri 31 January 2025 | 1115.00 (-0.45%) | 1120.00 | 1114.60 - 1120.00 | 1.274 times |
| Fri 24 January 2025 | 1120.00 (0%) | 1120.00 | 1115.00 - 1122.00 | 0.5618 times |
| Fri 17 January 2025 | 1120.00 (0.53%) | 1114.16 | 1114.16 - 1122.00 | 0.3134 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1121.5 and 1148.4
| Monthly Target 1 | 1102.1 |
| Monthly Target 2 | 1113.99 |
| Monthly Target 3 | 1128.9966666667 |
| Monthly Target 4 | 1140.89 |
| Monthly Target 5 | 1155.9 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1125.89 (0.26%) | 1118.01 | 1117.10 - 1144.00 | 1.5042 times |
| Fri 28 February 2025 | 1123.00 (0.72%) | 1115.60 | 1114.10 - 1128.00 | 0.3139 times |
| Fri 31 January 2025 | 1115.00 (0.06%) | 1120.00 | 1113.52 - 1123.99 | 0.593 times |
| Tue 31 December 2024 | 1114.37 (0.3%) | 1111.01 | 1110.00 - 1128.00 | 0.8956 times |
| Fri 29 November 2024 | 1111.01 (-0.32%) | 1113.00 | 1105.01 - 1120.00 | 1.2138 times |
| Thu 31 October 2024 | 1114.58 (-6.58%) | 1190.00 | 1100.00 - 1196.99 | 2.0403 times |
| Mon 30 September 2024 | 1193.09 (1.52%) | 1180.00 | 1176.00 - 1204.90 | 0.8796 times |
| Fri 30 August 2024 | 1175.22 (-0.15%) | 1179.00 | 1173.00 - 1190.00 | 1.2331 times |
| Wed 31 July 2024 | 1177.00 (0.26%) | 1173.92 | 1102.10 - 1185.00 | 0.5063 times |
| Fri 28 June 2024 | 1173.92 (-0.26%) | 1166.00 | 1080.00 - 1183.99 | 0.8202 times |
| Thu 30 May 2024 | 1177.00 (0%) | 1169.00 | 1150.00 - 1184.00 | 0.7577 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1126.64 |
| 12 day DMA | 1131.28 |
| 20 day DMA | 1128.23 |
| 35 day DMA | 1124.6 |
| 50 day DMA | 1122.63 |
| 100 day DMA | 1118.4 |
| 150 day DMA | 1138.05 |
| 200 day DMA |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.73 | 1127.15 | 1127.26 |
| 12 day EMA | 1127.95 | 1128.33 | 1128.58 |
| 20 day EMA | 1127.4 | 1127.56 | 1127.62 |
| 35 day EMA | 1125.39 | 1125.36 | 1125.27 |
| 50 day EMA | 1122.56 | 1122.42 | 1122.24 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.64 | 1127.66 | 1128.47 |
| 12 day SMA | 1131.28 | 1131.07 | 1131.24 |
| 20 day SMA | 1128.23 | 1128.34 | 1128.14 |
| 35 day SMA | 1124.6 | 1124.33 | 1124.13 |
| 50 day SMA | 1122.63 | 1122.42 | 1122.28 |
| 100 day SMA | 1118.4 | 1118.39 | 1118.29 |
| 150 day SMA | 1138.05 | 1138.35 | 1138.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.