Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1120.25 and 1123.76
| Daily Target 1 | 1117.32 |
| Daily Target 2 | 1119.66 |
| Daily Target 3 | 1120.83 |
| Daily Target 4 | 1123.17 |
| Daily Target 5 | 1124.34 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1122.00 (0.36%) | 1118.49 | 1118.49 - 1122.00 | 0.188 times | Wed 03 June 2026 | 1118.00 (0.21%) | 1123.00 | 1118.00 - 1123.00 | 0.0569 times | Tue 02 June 2026 | 1115.63 (-0.41%) | 1120.18 | 1111.20 - 1120.18 | 5.9691 times | Mon 01 June 2026 | 1120.18 (-0.25%) | 1120.10 | 1120.00 - 1124.00 | 2.7274 times | Fri 29 May 2026 | 1123.00 (-0.04%) | 1122.25 | 1122.25 - 1123.00 | 0.0094 times | Wed 27 May 2026 | 1123.50 (0.31%) | 1144.00 | 1123.50 - 1144.00 | 0.0799 times | Tue 26 May 2026 | 1120.01 (-0.46%) | 1120.01 | 1120.01 - 1120.02 | 0.3291 times | Mon 25 May 2026 | 1125.15 (0.2%) | 1122.86 | 1122.00 - 1125.15 | 0.0757 times | Fri 22 May 2026 | 1122.86 (0.12%) | 1119.80 | 1119.00 - 1123.00 | 0.2792 times | Thu 21 May 2026 | 1121.50 (0.04%) | 1121.00 | 1121.00 - 1121.50 | 0.2853 times | Tue 19 May 2026 | 1121.00 (0.01%) | 1128.99 | 1121.00 - 1128.99 | 0.4 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1116.6 and 1129.4
| Weekly Target 1 | 1106.27 |
| Weekly Target 2 | 1114.13 |
| Weekly Target 3 | 1119.0666666667 |
| Weekly Target 4 | 1126.93 |
| Weekly Target 5 | 1131.87 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1122.00 (-0.09%) | 1120.10 | 1111.20 - 1124.00 | 2.7404 times | Fri 29 May 2026 | 1123.00 (0.01%) | 1122.86 | 1120.01 - 1144.00 | 0.1514 times | Fri 22 May 2026 | 1122.86 (0.24%) | 1122.00 | 1119.00 - 1128.99 | 0.4109 times | Fri 15 May 2026 | 1120.15 (-0.7%) | 1128.00 | 1113.00 - 1128.00 | 0.9042 times | Fri 08 May 2026 | 1128.00 (0.34%) | 1124.21 | 1107.00 - 1129.00 | 0.435 times | Thu 30 April 2026 | 1124.21 (0.72%) | 1120.00 | 1117.00 - 1127.80 | 0.2226 times | Fri 24 April 2026 | 1116.20 (-0.09%) | 1117.10 | 1115.90 - 1124.00 | 0.4534 times | Fri 17 April 2026 | 1117.23 (-0.25%) | 1120.00 | 1110.00 - 1129.00 | 0.3674 times | Fri 10 April 2026 | 1120.00 (-4.3%) | 1141.10 | 1106.01 - 1142.00 | 1.317 times | Thu 02 April 2026 | 1170.36 (5.54%) | 1112.90 | 1110.50 - 1170.50 | 2.9978 times | Fri 27 March 2026 | 1108.91 (0.54%) | 1103.00 | 1101.00 - 1110.80 | 0.2796 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1116.6 and 1129.4
| Monthly Target 1 | 1106.27 |
| Monthly Target 2 | 1114.13 |
| Monthly Target 3 | 1119.0666666667 |
| Monthly Target 4 | 1126.93 |
| Monthly Target 5 | 1131.87 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1122.00 (-0.09%) | 1120.10 | 1111.20 - 1124.00 | 1.049 times | Fri 29 May 2026 | 1123.00 (-0.11%) | 1124.21 | 1107.00 - 1144.00 | 0.7278 times | Thu 30 April 2026 | 1124.21 (0.19%) | 1139.90 | 1106.01 - 1170.50 | 1.6857 times | Mon 30 March 2026 | 1122.08 (1.45%) | 1108.99 | 1101.00 - 1130.00 | 0.8714 times | Fri 27 February 2026 | 1106.00 (-0.2%) | 1109.00 | 1095.10 - 1110.00 | 0.6903 times | Fri 30 January 2026 | 1108.21 (0.38%) | 1114.00 | 1098.00 - 1118.00 | 0.3625 times | Wed 31 December 2025 | 1104.00 (0.82%) | 1095.00 | 1072.00 - 1110.00 | 0.5339 times | Fri 28 November 2025 | 1095.00 (0.44%) | 1095.00 | 1072.00 - 1099.00 | 1.3949 times | Fri 31 October 2025 | 1090.21 (-7.07%) | 1173.00 | 1079.90 - 1177.90 | 1.9162 times | Tue 30 September 2025 | 1173.18 (0.44%) | 1167.00 | 1159.00 - 1178.89 | 0.7684 times | Fri 29 August 2025 | 1167.99 (1.04%) | 1155.50 | 1152.11 - 1167.99 | 0.5932 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1119.76 |
| 12 day DMA | 1121.15 |
| 20 day DMA | 1120.83 |
| 35 day DMA | 1120.45 |
| 50 day DMA | 1119.62 |
| 100 day DMA | 1112.68 |
| 150 day DMA | 1105.77 |
| 200 day DMA | 1117.76 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.1 | 1119.15 | 1119.73 |
| 12 day EMA | 1120.54 | 1120.27 | 1120.68 |
| 20 day EMA | 1120.46 | 1120.3 | 1120.54 |
| 35 day EMA | 1119.5 | 1119.35 | 1119.43 |
| 50 day EMA | 1118.42 | 1118.27 | 1118.28 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.76 | 1120.06 | 1120.46 |
| 12 day SMA | 1121.15 | 1120.99 | 1121.16 |
| 20 day SMA | 1120.83 | 1120.84 | 1121.15 |
| 35 day SMA | 1120.45 | 1120.16 | 1120.35 |
| 50 day SMA | 1119.62 | 1119.28 | 1119.02 |
| 100 day SMA | 1112.68 | 1112.45 | 1112.26 |
| 150 day SMA | 1105.77 | 1105.51 | 1105.26 |
| 200 day SMA | 1117.76 | 1117.92 | 1118.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.