Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1092.24 and 1094.74
| Daily Target 1 | 1090.16 |
| Daily Target 2 | 1091.81 |
| Daily Target 3 | 1092.6566666667 |
| Daily Target 4 | 1094.31 |
| Daily Target 5 | 1095.16 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1093.47 (0.32%) | 1091.00 | 1091.00 - 1093.50 | 1.0641 times | Wed 03 December 2025 | 1090.01 (-0.09%) | 1090.75 | 1090.00 - 1090.75 | 0.1522 times | Tue 02 December 2025 | 1091.00 (-0.37%) | 1088.00 | 1072.00 - 1094.00 | 1.9233 times | Mon 01 December 2025 | 1095.00 (0%) | 1095.00 | 1089.11 - 1095.00 | 0.9395 times | Fri 28 November 2025 | 1095.00 (0.63%) | 1095.00 | 1095.00 - 1095.00 | 0.0415 times | Thu 27 November 2025 | 1088.10 (-0.17%) | 1080.10 | 1072.00 - 1095.00 | 0.4469 times | Wed 26 November 2025 | 1090.00 (-0.27%) | 1090.00 | 1088.10 - 1093.00 | 0.3528 times | Tue 25 November 2025 | 1093.00 (0.37%) | 1091.94 | 1086.05 - 1093.50 | 1.2052 times | Mon 24 November 2025 | 1089.00 (-0.18%) | 1092.50 | 1089.00 - 1092.50 | 0.8593 times | Fri 21 November 2025 | 1091.00 (-0.31%) | 1094.00 | 1086.00 - 1099.00 | 3.0151 times | Thu 20 November 2025 | 1094.39 (0.22%) | 1093.50 | 1093.50 - 1094.90 | 1.0917 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1071.24 and 1094.24
| Weekly Target 1 | 1063.82 |
| Weekly Target 2 | 1078.65 |
| Weekly Target 3 | 1086.8233333333 |
| Weekly Target 4 | 1101.65 |
| Weekly Target 5 | 1109.82 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1093.47 (-0.14%) | 1095.00 | 1072.00 - 1095.00 | 0.461 times | Fri 28 November 2025 | 1095.00 (0.37%) | 1092.50 | 1072.00 - 1095.00 | 0.3284 times | Fri 21 November 2025 | 1091.00 (0.09%) | 1095.00 | 1086.00 - 1099.00 | 0.7082 times | Fri 14 November 2025 | 1090.00 (0.18%) | 1094.84 | 1088.00 - 1095.00 | 0.7102 times | Fri 07 November 2025 | 1088.06 (-0.2%) | 1095.00 | 1083.10 - 1099.00 | 2.2082 times | Fri 31 October 2025 | 1090.21 (-0.16%) | 1092.00 | 1085.00 - 1100.00 | 0.5649 times | Fri 24 October 2025 | 1092.00 (0.41%) | 1095.00 | 1087.51 - 1095.00 | 0.3238 times | Fri 17 October 2025 | 1087.50 (0.43%) | 1083.50 | 1080.00 - 1095.00 | 1.3627 times | Fri 10 October 2025 | 1082.80 (-1.18%) | 1154.00 | 1079.90 - 1154.00 | 2.6649 times | Fri 03 October 2025 | 1095.72 (-6.04%) | 1165.51 | 1094.00 - 1178.89 | 0.6677 times | Thu 25 September 2025 | 1166.21 (-0.03%) | 1166.00 | 1165.00 - 1173.50 | 0.9291 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1071.24 and 1094.24
| Monthly Target 1 | 1063.82 |
| Monthly Target 2 | 1078.65 |
| Monthly Target 3 | 1086.8233333333 |
| Monthly Target 4 | 1101.65 |
| Monthly Target 5 | 1109.82 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1093.47 (-0.14%) | 1095.00 | 1072.00 - 1095.00 | 0.1933 times | Fri 28 November 2025 | 1095.00 (0.44%) | 1095.00 | 1072.00 - 1099.00 | 1.6583 times | Fri 31 October 2025 | 1090.21 (-7.07%) | 1173.00 | 1079.90 - 1177.90 | 2.2781 times | Tue 30 September 2025 | 1173.18 (0.44%) | 1167.00 | 1159.00 - 1178.89 | 0.9135 times | Fri 29 August 2025 | 1167.99 (1.04%) | 1155.50 | 1152.11 - 1167.99 | 0.7052 times | Wed 30 July 2025 | 1156.00 (0.95%) | 1146.10 | 1146.00 - 1167.00 | 0.6955 times | Thu 26 June 2025 | 1145.10 (-0.93%) | 1155.80 | 1145.00 - 1155.80 | 0.4807 times | Fri 30 May 2025 | 1155.80 (1.39%) | 1144.90 | 1101.10 - 1270.00 | 1.3869 times | Tue 29 April 2025 | 1140.00 (1.25%) | 1125.89 | 1125.89 - 1144.90 | 0.3814 times | Fri 28 March 2025 | 1125.89 (0.26%) | 1118.01 | 1117.10 - 1144.00 | 1.3071 times | Fri 28 February 2025 | 1123.00 (0.72%) | 1115.60 | 1114.10 - 1128.00 | 0.2727 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1092.9 |
| 12 day DMA | 1091.83 |
| 20 day DMA | 1091.7 |
| 35 day DMA | 1091.58 |
| 50 day DMA | 1102.04 |
| 100 day DMA | 1130.41 |
| 150 day DMA | 1135.49 |
| 200 day DMA | 1131.83 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.15 | 1091.49 | 1092.23 |
| 12 day EMA | 1091.97 | 1091.7 | 1092.01 |
| 20 day EMA | 1093.16 | 1093.13 | 1093.46 |
| 35 day EMA | 1099.77 | 1100.14 | 1100.74 |
| 50 day EMA | 1106.24 | 1106.76 | 1107.44 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.9 | 1091.82 | 1091.82 |
| 12 day SMA | 1091.83 | 1091.94 | 1091.98 |
| 20 day SMA | 1091.7 | 1091.53 | 1091.54 |
| 35 day SMA | 1091.58 | 1091.37 | 1091.14 |
| 50 day SMA | 1102.04 | 1103.5 | 1105.02 |
| 100 day SMA | 1130.41 | 1130.92 | 1131.57 |
| 150 day SMA | 1135.49 | 1135.7 | 1136.06 |
| 200 day SMA | 1131.83 | 1131.96 | 1132.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.