Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1144.44 and 1148.43
| Daily Target 1 | 1143.3 |
| Daily Target 2 | 1145.58 |
| Daily Target 3 | 1147.2866666667 |
| Daily Target 4 | 1149.57 |
| Daily Target 5 | 1151.28 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1147.87 (-0.27%) | 1148.00 | 1145.00 - 1148.99 | 0.655 times |
| Thu 12 June 2025 | 1151.00 (-0%) | 1151.00 | 1151.00 - 1151.00 | 0.0904 times |
| Mon 09 June 2025 | 1151.01 (0.08%) | 1150.10 | 1150.10 - 1151.01 | 0.1409 times |
| Fri 06 June 2025 | 1150.07 (0.01%) | 1149.50 | 1149.00 - 1151.00 | 0.6993 times |
| Thu 05 June 2025 | 1149.92 (-0.15%) | 1151.66 | 1148.50 - 1152.00 | 0.9893 times |
| Wed 04 June 2025 | 1151.66 (0.09%) | 1153.00 | 1150.00 - 1153.00 | 0.6406 times |
| Tue 03 June 2025 | 1150.66 (-0.44%) | 1145.00 | 1145.00 - 1151.10 | 1.1926 times |
| Mon 02 June 2025 | 1155.80 (0%) | 1155.80 | 1155.80 - 1155.80 | 0.0009 times |
| Fri 30 May 2025 | 1155.80 (-8.42%) | 1176.00 | 1150.24 - 1176.00 | 0.0605 times |
| Wed 28 May 2025 | 1262.00 (7.87%) | 1168.00 | 1152.50 - 1270.00 | 5.5304 times |
| Tue 27 May 2025 | 1169.90 (2.44%) | 1154.39 | 1154.39 - 1180.00 | 4.5627 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1143.43 and 1149.44
| Weekly Target 1 | 1141.95 |
| Weekly Target 2 | 1144.91 |
| Weekly Target 3 | 1147.96 |
| Weekly Target 4 | 1150.92 |
| Weekly Target 5 | 1153.97 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1147.87 (-0.19%) | 1150.10 | 1145.00 - 1151.01 | 0.308 times |
| Fri 06 June 2025 | 1150.07 (-0.5%) | 1155.80 | 1145.00 - 1155.80 | 1.2241 times |
| Fri 30 May 2025 | 1155.80 (0.7%) | 1145.00 | 1142.00 - 1270.00 | 3.6852 times |
| Fri 23 May 2025 | 1147.72 (-0.2%) | 1157.90 | 1141.10 - 1157.90 | 0.804 times |
| Fri 16 May 2025 | 1150.00 (0.88%) | 1140.00 | 1138.00 - 1150.00 | 0.9258 times |
| Fri 09 May 2025 | 1140.00 (-0.87%) | 1157.90 | 1101.10 - 1160.00 | 0.9419 times |
| Fri 02 May 2025 | 1150.00 (0.88%) | 1144.00 | 1140.00 - 1151.00 | 0.6693 times |
| Fri 25 April 2025 | 1140.00 (0.65%) | 1132.61 | 1132.61 - 1142.75 | 0.4144 times |
| Fri 11 April 2025 | 1132.61 (0.23%) | 1134.00 | 1128.45 - 1144.90 | 0.8988 times |
| Fri 04 April 2025 | 1130.05 (0.37%) | 1125.89 | 1125.89 - 1130.05 | 0.1284 times |
| Fri 28 March 2025 | 1125.89 (-0.46%) | 1131.10 | 1121.10 - 1131.10 | 2.9464 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1141.04 and 1151.84
| Monthly Target 1 | 1138.76 |
| Monthly Target 2 | 1143.31 |
| Monthly Target 3 | 1149.5566666667 |
| Monthly Target 4 | 1154.11 |
| Monthly Target 5 | 1160.36 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1147.87 (-0.69%) | 1155.80 | 1145.00 - 1155.80 | 0.374 times |
| Fri 30 May 2025 | 1155.80 (1.39%) | 1144.90 | 1101.10 - 1270.00 | 1.6214 times |
| Tue 29 April 2025 | 1140.00 (1.25%) | 1125.89 | 1125.89 - 1144.90 | 0.4459 times |
| Fri 28 March 2025 | 1125.89 (0.26%) | 1118.01 | 1117.10 - 1144.00 | 1.5281 times |
| Fri 28 February 2025 | 1123.00 (0.72%) | 1115.60 | 1114.10 - 1128.00 | 0.3189 times |
| Fri 31 January 2025 | 1115.00 (0.06%) | 1120.00 | 1113.52 - 1123.99 | 0.6025 times |
| Tue 31 December 2024 | 1114.37 (0.3%) | 1111.01 | 1110.00 - 1128.00 | 0.9098 times |
| Fri 29 November 2024 | 1111.01 (-0.32%) | 1113.00 | 1105.01 - 1120.00 | 1.2331 times |
| Thu 31 October 2024 | 1114.58 (-6.58%) | 1190.00 | 1100.00 - 1196.99 | 2.0727 times |
| Mon 30 September 2024 | 1193.09 (1.52%) | 1180.00 | 1176.00 - 1204.90 | 0.8936 times |
| Fri 30 August 2024 | 1175.22 (-0.15%) | 1179.00 | 1173.00 - 1190.00 | 1.2527 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1149.97 |
| 12 day DMA | 1161.47 |
| 20 day DMA | 1156.37 |
| 35 day DMA | 1149.79 |
| 50 day DMA | 1143.93 |
| 100 day DMA | 1131.28 |
| 150 day DMA | 1129.62 |
| 200 day DMA | 1142.78 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.99 | 1152.55 | 1153.32 |
| 12 day EMA | 1154.4 | 1155.59 | 1156.43 |
| 20 day EMA | 1153.82 | 1154.45 | 1154.81 |
| 35 day EMA | 1149.26 | 1149.34 | 1149.24 |
| 50 day EMA | 1142.85 | 1142.65 | 1142.31 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.97 | 1150.73 | 1150.66 |
| 12 day SMA | 1161.47 | 1161.46 | 1160.8 |
| 20 day SMA | 1156.37 | 1155.97 | 1155.58 |
| 35 day SMA | 1149.79 | 1149.17 | 1148.45 |
| 50 day SMA | 1143.93 | 1143.4 | 1142.95 |
| 100 day SMA | 1131.28 | 1130.94 | 1130.63 |
| 150 day SMA | 1129.62 | 1129.96 | 1130.24 |
| 200 day SMA | 1142.78 | 1142.91 | 1143.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.