Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1096.15 and 1102.05
| Daily Target 1 | 1095.17 |
| Daily Target 2 | 1097.13 |
| Daily Target 3 | 1101.0666666667 |
| Daily Target 4 | 1103.03 |
| Daily Target 5 | 1106.97 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1099.10 (0%) | 1103.00 | 1099.10 - 1105.00 | 0.6956 times | Wed 24 December 2025 | 1099.07 (0.01%) | 1088.12 | 1081.15 - 1107.60 | 4.625 times | Tue 23 December 2025 | 1098.99 (0%) | 1098.99 | 1098.99 - 1099.00 | 1.5541 times | Mon 22 December 2025 | 1098.95 (0.45%) | 1099.00 | 1098.95 - 1099.00 | 0.3224 times | Fri 19 December 2025 | 1094.00 (0.22%) | 1107.85 | 1094.00 - 1107.85 | 0.0407 times | Thu 18 December 2025 | 1091.55 (0.04%) | 1091.55 | 1091.55 - 1091.55 | 0.0068 times | Wed 17 December 2025 | 1091.14 (-0.62%) | 1091.14 | 1091.14 - 1091.14 | 0.0034 times | Tue 16 December 2025 | 1097.90 (0.26%) | 1095.00 | 1095.00 - 1097.90 | 0.5429 times | Mon 15 December 2025 | 1095.00 (-0.09%) | 1095.00 | 1094.00 - 1095.00 | 1.8697 times | Sat 13 December 2025 | 1096.00 (0.32%) | 1096.00 | 1096.00 - 1096.00 | 0.3393 times | Thu 11 December 2025 | 1092.49 (0.19%) | 1094.85 | 1092.49 - 1094.85 | 0.19 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1090.13 and 1116.58
| Weekly Target 1 | 1069.5 |
| Weekly Target 2 | 1084.3 |
| Weekly Target 3 | 1095.95 |
| Weekly Target 4 | 1110.75 |
| Weekly Target 5 | 1122.4 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1099.10 (0.47%) | 1099.00 | 1081.15 - 1107.60 | 0.538 times | Fri 19 December 2025 | 1094.00 (-0.18%) | 1095.00 | 1091.14 - 1107.85 | 0.1842 times | Sat 13 December 2025 | 1096.00 (0.09%) | 1096.00 | 1088.10 - 1098.74 | 0.6339 times | Fri 05 December 2025 | 1095.00 (0%) | 1095.00 | 1072.00 - 1095.00 | 0.7861 times | Fri 28 November 2025 | 1095.00 (0.37%) | 1092.50 | 1072.00 - 1095.00 | 0.5327 times | Fri 21 November 2025 | 1091.00 (0.09%) | 1095.00 | 1086.00 - 1099.00 | 1.1489 times | Fri 14 November 2025 | 1090.00 (0.18%) | 1094.84 | 1088.00 - 1095.00 | 1.1521 times | Fri 07 November 2025 | 1088.06 (-0.2%) | 1095.00 | 1083.10 - 1099.00 | 3.5823 times | Fri 31 October 2025 | 1090.21 (-0.16%) | 1092.00 | 1085.00 - 1100.00 | 0.9165 times | Fri 24 October 2025 | 1092.00 (0.41%) | 1095.00 | 1087.51 - 1095.00 | 0.5253 times | Fri 17 October 2025 | 1087.50 (0.43%) | 1083.50 | 1080.00 - 1095.00 | 2.2107 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1085.55 and 1121.4
| Monthly Target 1 | 1057.13 |
| Monthly Target 2 | 1078.12 |
| Monthly Target 3 | 1092.9833333333 |
| Monthly Target 4 | 1113.97 |
| Monthly Target 5 | 1128.83 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1099.10 (0.37%) | 1095.00 | 1072.00 - 1107.85 | 0.5344 times | Fri 28 November 2025 | 1095.00 (0.44%) | 1095.00 | 1072.00 - 1099.00 | 1.6006 times | Fri 31 October 2025 | 1090.21 (-7.07%) | 1173.00 | 1079.90 - 1177.90 | 2.1989 times | Tue 30 September 2025 | 1173.18 (0.44%) | 1167.00 | 1159.00 - 1178.89 | 0.8817 times | Fri 29 August 2025 | 1167.99 (1.04%) | 1155.50 | 1152.11 - 1167.99 | 0.6807 times | Wed 30 July 2025 | 1156.00 (0.95%) | 1146.10 | 1146.00 - 1167.00 | 0.6713 times | Thu 26 June 2025 | 1145.10 (-0.93%) | 1155.80 | 1145.00 - 1155.80 | 0.464 times | Fri 30 May 2025 | 1155.80 (1.39%) | 1144.90 | 1101.10 - 1270.00 | 1.3387 times | Tue 29 April 2025 | 1140.00 (1.25%) | 1125.89 | 1125.89 - 1144.90 | 0.3682 times | Fri 28 March 2025 | 1125.89 (0.26%) | 1118.01 | 1117.10 - 1144.00 | 1.2616 times | Fri 28 February 2025 | 1123.00 (0.72%) | 1115.60 | 1114.10 - 1128.00 | 0.2633 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1098.02 |
| 12 day DMA | 1095.38 |
| 20 day DMA | 1094.37 |
| 35 day DMA | 1093.06 |
| 50 day DMA | 1092.57 |
| 100 day DMA | 1121.69 |
| 150 day DMA | 1131.92 |
| 200 day DMA | 1130.17 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.93 | 1097.35 | 1096.49 |
| 12 day EMA | 1096.05 | 1095.49 | 1094.84 |
| 20 day EMA | 1094.85 | 1094.4 | 1093.91 |
| 35 day EMA | 1093.47 | 1093.14 | 1092.79 |
| 50 day EMA | 1092.34 | 1092.06 | 1091.77 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.02 | 1096.51 | 1094.93 |
| 12 day SMA | 1095.38 | 1094.77 | 1094.15 |
| 20 day SMA | 1094.37 | 1093.82 | 1093.37 |
| 35 day SMA | 1093.06 | 1092.8 | 1092.54 |
| 50 day SMA | 1092.57 | 1092.31 | 1091.96 |
| 100 day SMA | 1121.69 | 1122.24 | 1122.83 |
| 150 day SMA | 1131.92 | 1132.14 | 1132.36 |
| 200 day SMA | 1130.17 | 1130.28 | 1130.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.