Login or Join
Homepage879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879
Strong Daily Stock price targets for 879 879NHPC28_N5 are 1114 and 1114
| Daily Target 1 | 1114 |
| Daily Target 2 | 1114 |
| Daily Target 3 | 1114 |
| Daily Target 4 | 1114 |
| Daily Target 5 | 1114 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1114.00 (2.2%) | 1114.00 | 1114.00 - 1114.00 | 0.0646 times |
| Mon 07 April 2025 | 1090.00 (-0.59%) | 1090.00 | 1090.00 - 1090.00 | 0.3444 times |
| Fri 04 April 2025 | 1096.42 (0.12%) | 1095.00 | 1095.00 - 1099.99 | 0.9686 times |
| Thu 03 April 2025 | 1095.10 (0.07%) | 1095.10 | 1095.10 - 1095.10 | 0.8265 times |
| Wed 02 April 2025 | 1094.30 (0.4%) | 1100.00 | 1094.30 - 1100.00 | 0.7878 times |
| Fri 28 March 2025 | 1089.95 (-0.46%) | 1090.00 | 1089.01 - 1092.99 | 4.5975 times |
| Tue 25 March 2025 | 1094.99 (-0.27%) | 1095.00 | 1094.99 - 1095.00 | 1.0331 times |
| Mon 24 March 2025 | 1097.99 (0.27%) | 1095.00 | 1095.00 - 1097.99 | 0.1722 times |
| Fri 21 March 2025 | 1095.00 (-0.23%) | 1096.99 | 1095.00 - 1096.99 | 0.9901 times |
| Thu 20 March 2025 | 1097.50 (-0.23%) | 1096.00 | 1096.00 - 1099.00 | 0.2152 times |
| Tue 18 March 2025 | 1100.00 (-6.04%) | 1080.11 | 1080.11 - 1100.00 | 0.8394 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 879NHPC28_N5 are 1102 and 1126
| Weekly Target 1 | 1082 |
| Weekly Target 2 | 1098 |
| Weekly Target 3 | 1106 |
| Weekly Target 4 | 1122 |
| Weekly Target 5 | 1130 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1114.00 (1.6%) | 1090.00 | 1090.00 - 1114.00 | 0.1109 times |
| Fri 04 April 2025 | 1096.42 (0.59%) | 1100.00 | 1094.30 - 1100.00 | 0.7004 times |
| Fri 28 March 2025 | 1089.95 (-0.46%) | 1095.00 | 1089.01 - 1097.99 | 1.5737 times |
| Fri 21 March 2025 | 1095.00 (-6.47%) | 1080.11 | 1080.11 - 1100.00 | 0.5545 times |
| Thu 13 March 2025 | 1170.70 (0.91%) | 1176.00 | 1160.60 - 1176.00 | 1.6344 times |
| Mon 03 February 2025 | 1160.11 (-1.01%) | 1172.00 | 1160.01 - 1172.00 | 0.6129 times |
| Fri 31 January 2025 | 1172.00 (0.09%) | 1171.00 | 1171.00 - 1172.00 | 0.6222 times |
| Fri 10 January 2025 | 1171.00 (-0.68%) | 1170.00 | 1168.40 - 1171.00 | 2.9185 times |
| Fri 06 December 2024 | 1179.00 (0.39%) | 1172.00 | 1160.00 - 1195.99 | 0.3374 times |
| Wed 30 October 2024 | 1174.39 (1.42%) | 1155.00 | 1155.00 - 1174.39 | 0.9351 times |
| Wed 23 October 2024 | 1158.00 (0%) | 1151.31 | 1151.31 - 1158.00 | 0.3946 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 879NHPC28_N5 are 1102 and 1126
| Monthly Target 1 | 1082 |
| Monthly Target 2 | 1098 |
| Monthly Target 3 | 1106 |
| Monthly Target 4 | 1122 |
| Monthly Target 5 | 1130 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1114.00 (2.21%) | 1100.00 | 1090.00 - 1114.00 | 0.4775 times |
| Fri 28 March 2025 | 1089.95 (-7.32%) | 1160.61 | 1080.11 - 1175.00 | 2.0769 times |
| Mon 17 February 2025 | 1176.00 (0.34%) | 1172.00 | 1160.01 - 1176.00 | 0.4981 times |
| Fri 31 January 2025 | 1172.00 (-0.59%) | 1170.00 | 1168.40 - 1172.00 | 2.0838 times |
| Fri 06 December 2024 | 1179.00 (-1.3%) | 1179.00 | 1179.00 - 1179.00 | 0.0027 times |
| Wed 27 November 2024 | 1194.52 (1.71%) | 1172.00 | 1160.00 - 1195.99 | 0.1958 times |
| Wed 30 October 2024 | 1174.39 (1.24%) | 1160.00 | 1151.31 - 1174.39 | 1.1831 times |
| Fri 27 September 2024 | 1160.00 (3.25%) | 1197.99 | 1150.00 - 1198.99 | 2.1127 times |
| Mon 26 August 2024 | 1123.50 (-3.15%) | 1160.00 | 1112.77 - 1196.00 | 0.6101 times |
| Fri 19 July 2024 | 1160.00 (-0.64%) | 1167.00 | 1118.11 - 1167.00 | 0.7592 times |
| Fri 28 June 2024 | 1167.49 (-0.13%) | 1169.00 | 1132.00 - 1195.00 | 1.3013 times |
Indicator Analysis of 879
Please login to view indicator analysis. or View indicator analysis of 879 879NHPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1097.96 |
| 12 day DMA | 1103 |
| 20 day DMA | 1129.98 |
| 35 day DMA | 1144.42 |
| 50 day DMA | 1152.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.16 | 1094.74 | 1097.11 |
| 12 day EMA | 1109.41 | 1108.57 | 1111.94 |
| 20 day EMA | 1121.22 | 1121.98 | 1125.34 |
| 35 day EMA | 1134.48 | 1135.69 | 1138.38 |
| 50 day EMA | 1146.94 | 1148.28 | 1150.66 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.96 | 1093.15 | 1094.15 |
| 12 day SMA | 1103 | 1107.81 | 1114.97 |
| 20 day SMA | 1129.98 | 1132.78 | 1137.23 |
| 35 day SMA | 1144.42 | 1145.74 | 1147.74 |
| 50 day SMA | 1152.17 | 1152.36 | 1153.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.