Login or Join
Homepage879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879
Strong Daily Stock price targets for 879 879NHPC28_N5 are 1128.99 and 1128.99
| Daily Target 1 | 1128.99 |
| Daily Target 2 | 1128.99 |
| Daily Target 3 | 1128.99 |
| Daily Target 4 | 1128.99 |
| Daily Target 5 | 1128.99 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1128.99 (-11.36%) | 1128.99 | 1128.99 - 1128.99 | 0.0058 times | Tue 21 July 2026 | 1273.75 (14.96%) | 1273.00 | 1273.00 - 1273.75 | 5.2359 times | Fri 17 July 2026 | 1107.99 (-7.27%) | 1107.99 | 1107.99 - 1107.99 | 0.1456 times | Thu 02 July 2026 | 1194.90 (10.13%) | 1194.90 | 1194.90 - 1194.90 | 0.4659 times | Wed 17 June 2026 | 1085.01 (-5.15%) | 1085.01 | 1085.01 - 1085.01 | 0.1048 times | Mon 01 June 2026 | 1143.90 (-0.01%) | 1144.00 | 1143.90 - 1144.00 | 0.3494 times | Wed 27 May 2026 | 1143.99 (-0.09%) | 1143.99 | 1143.99 - 1143.99 | 0.0058 times | Thu 21 May 2026 | 1144.99 (-4.3%) | 1144.99 | 1144.99 - 1144.99 | 0.1165 times | Mon 11 May 2026 | 1196.44 (0.55%) | 1196.44 | 1196.44 - 1196.44 | 0.6581 times | Thu 07 May 2026 | 1189.90 (10.87%) | 1189.90 | 1189.90 - 1189.90 | 2.9121 times | Mon 04 May 2026 | 1073.21 (0.91%) | 1073.21 | 1073.21 - 1073.21 | 1.1648 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 879NHPC28_N5 are 1056.61 and 1201.37
| Weekly Target 1 | 1032.48 |
| Weekly Target 2 | 1080.74 |
| Weekly Target 3 | 1177.2433333333 |
| Weekly Target 4 | 1225.5 |
| Weekly Target 5 | 1322 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1128.99 (1.9%) | 1273.00 | 1128.99 - 1273.75 | 2.8562 times | Fri 17 July 2026 | 1107.99 (-3.15%) | 1144.00 | 1085.01 - 1194.90 | 0.5808 times | Wed 27 May 2026 | 1143.99 (-0.09%) | 1143.99 | 1143.99 - 1143.99 | 0.0032 times | Thu 21 May 2026 | 1144.99 (-3.77%) | 1196.44 | 1144.99 - 1196.44 | 0.4221 times | Thu 07 May 2026 | 1189.90 (11.88%) | 1073.21 | 1073.21 - 1189.90 | 2.2215 times | Fri 24 April 2026 | 1063.51 (-9.06%) | 1165.00 | 1062.26 - 1165.00 | 0.7014 times | Thu 02 April 2026 | 1169.47 (-0.05%) | 1170.50 | 1142.95 - 1198.15 | 0.4633 times | Thu 12 March 2026 | 1170.00 (0.86%) | 1160.00 | 1152.22 - 1170.00 | 2.3231 times | Wed 11 February 2026 | 1160.00 (1.03%) | 1145.01 | 1145.01 - 1160.00 | 0.4221 times | Wed 28 January 2026 | 1148.21 (0.1%) | 1148.21 | 1148.21 - 1148.21 | 0.0063 times | Fri 23 January 2026 | 1147.12 (-2.29%) | 1198.99 | 1147.12 - 1198.99 | 0.3269 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 879NHPC28_N5 are 1035.61 and 1201.37
| Monthly Target 1 | 1004.48 |
| Monthly Target 2 | 1066.74 |
| Monthly Target 3 | 1170.2433333333 |
| Monthly Target 4 | 1232.5 |
| Monthly Target 5 | 1336 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1128.99 (4.05%) | 1194.90 | 1107.99 - 1273.75 | 2.0332 times | Wed 17 June 2026 | 1085.01 (-5.16%) | 1144.00 | 1085.01 - 1144.00 | 0.1578 times | Wed 27 May 2026 | 1143.99 (7.57%) | 1073.21 | 1073.21 - 1196.44 | 1.6872 times | Fri 24 April 2026 | 1063.51 (-6.95%) | 1198.15 | 1062.26 - 1198.15 | 0.5159 times | Tue 17 March 2026 | 1142.95 (-1.47%) | 1160.00 | 1142.95 - 1170.50 | 1.7075 times | Wed 11 February 2026 | 1160.00 (1.03%) | 1145.01 | 1145.01 - 1160.00 | 0.2691 times | Wed 28 January 2026 | 1148.21 (-1.61%) | 1173.99 | 1147.12 - 1198.99 | 0.2347 times | Wed 31 December 2025 | 1167.00 (3.05%) | 1167.00 | 1166.76 - 1167.00 | 0.6069 times | Mon 24 November 2025 | 1132.45 (-0.66%) | 1140.00 | 1131.15 - 1140.00 | 2.2416 times | Fri 17 October 2025 | 1140.00 (1.06%) | 1135.00 | 1135.00 - 1140.00 | 0.5462 times | Thu 25 September 2025 | 1128.00 (1.11%) | 1115.67 | 1115.67 - 1135.00 | 4.21 times |
Indicator Analysis of 879
Please login to view indicator analysis. or View indicator analysis of 879 879NHPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1158.13 |
| 12 day DMA | 1145.55 |
| 20 day DMA | 1147.84 |
| 35 day DMA | 1147.34 |
| 50 day DMA | 1141.36 |
| 100 day DMA | 1138.21 |
| 150 day DMA | 1146.74 |
| 200 day DMA |
EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.99 | 1181.49 | 1135.36 |
| 12 day EMA | 1155.07 | 1159.81 | 1139.1 |
| 20 day EMA | 1151.07 | 1153.39 | 1140.73 |
| 35 day EMA | 1145.46 | 1146.43 | 1138.93 |
| 50 day EMA | 1142.5 | 1143.05 | 1137.72 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.13 | 1161.11 | 1135.16 |
| 12 day SMA | 1145.55 | 1143.13 | 1134.44 |
| 20 day SMA | 1147.84 | 1148.8 | 1142.47 |
| 35 day SMA | 1147.34 | 1147.37 | 1143.41 |
| 50 day SMA | 1141.36 | 1141.18 | 1138.36 |
| 100 day SMA | 1138.21 | 1138.64 | 1137.65 |
| 150 day SMA | 1146.74 | 1147 | 1146.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.