Login or Join
Homepage879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879
Strong Daily Stock price targets for 879 879NHPC28_N5 are 1143.99 and 1143.99
| Daily Target 1 | 1143.99 |
| Daily Target 2 | 1143.99 |
| Daily Target 3 | 1143.99 |
| Daily Target 4 | 1143.99 |
| Daily Target 5 | 1143.99 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1143.99 (-0.09%) | 1143.99 | 1143.99 - 1143.99 | 0.0083 times | Thu 21 May 2026 | 1144.99 (-4.3%) | 1144.99 | 1144.99 - 1144.99 | 0.1665 times | Mon 11 May 2026 | 1196.44 (0.55%) | 1196.44 | 1196.44 - 1196.44 | 0.9409 times | Thu 07 May 2026 | 1189.90 (10.87%) | 1189.90 | 1189.90 - 1189.90 | 4.1632 times | Mon 04 May 2026 | 1073.21 (0.91%) | 1073.21 | 1073.21 - 1073.21 | 1.6653 times | Fri 24 April 2026 | 1063.51 (-3.32%) | 1063.01 | 1063.01 - 1063.51 | 0.5579 times | Tue 21 April 2026 | 1100.00 (-5.94%) | 1165.00 | 1062.26 - 1165.00 | 1.2823 times | Thu 02 April 2026 | 1169.47 (2.32%) | 1198.15 | 1167.35 - 1198.15 | 0.2831 times | Tue 17 March 2026 | 1142.95 (-2.35%) | 1144.50 | 1142.95 - 1144.50 | 0.7327 times | Mon 16 March 2026 | 1170.50 (0.04%) | 1170.50 | 1170.50 - 1170.50 | 0.1998 times | Thu 12 March 2026 | 1170.00 (1.54%) | 1156.00 | 1156.00 - 1170.00 | 1.4571 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 879NHPC28_N5 are 1143.99 and 1143.99
| Weekly Target 1 | 1143.99 |
| Weekly Target 2 | 1143.99 |
| Weekly Target 3 | 1143.99 |
| Weekly Target 4 | 1143.99 |
| Weekly Target 5 | 1143.99 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1143.99 (-0.09%) | 1143.99 | 1143.99 - 1143.99 | 0.004 times | Thu 21 May 2026 | 1144.99 (-3.77%) | 1196.44 | 1144.99 - 1196.44 | 0.5326 times | Thu 07 May 2026 | 1189.90 (11.88%) | 1073.21 | 1073.21 - 1189.90 | 2.8034 times | Fri 24 April 2026 | 1063.51 (-9.06%) | 1165.00 | 1062.26 - 1165.00 | 0.8851 times | Thu 02 April 2026 | 1169.47 (-0.05%) | 1170.50 | 1142.95 - 1198.15 | 0.5847 times | Thu 12 March 2026 | 1170.00 (0.86%) | 1160.00 | 1152.22 - 1170.00 | 2.9315 times | Wed 11 February 2026 | 1160.00 (1.03%) | 1145.01 | 1145.01 - 1160.00 | 0.5326 times | Wed 28 January 2026 | 1148.21 (0.1%) | 1148.21 | 1148.21 - 1148.21 | 0.008 times | Fri 23 January 2026 | 1147.12 (-2.29%) | 1198.99 | 1147.12 - 1198.99 | 0.4125 times | Fri 09 January 2026 | 1173.99 (3.78%) | 1132.45 | 1132.45 - 1173.99 | 1.3056 times | Fri 21 November 2025 | 1131.20 (-0.77%) | 1140.00 | 1131.15 - 1140.00 | 4.3773 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 879NHPC28_N5 are 1108.6 and 1231.83
| Monthly Target 1 | 1014.65 |
| Monthly Target 2 | 1079.32 |
| Monthly Target 3 | 1137.88 |
| Monthly Target 4 | 1202.55 |
| Monthly Target 5 | 1261.11 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1143.99 (7.57%) | 1073.21 | 1073.21 - 1196.44 | 1.1451 times | Fri 24 April 2026 | 1063.51 (-6.95%) | 1198.15 | 1062.26 - 1198.15 | 0.3501 times | Tue 17 March 2026 | 1142.95 (-1.47%) | 1160.00 | 1142.95 - 1170.50 | 1.1589 times | Wed 11 February 2026 | 1160.00 (1.03%) | 1145.01 | 1145.01 - 1160.00 | 0.1826 times | Wed 28 January 2026 | 1148.21 (-1.61%) | 1173.99 | 1147.12 - 1198.99 | 0.1593 times | Wed 31 December 2025 | 1167.00 (3.05%) | 1167.00 | 1166.76 - 1167.00 | 0.4119 times | Mon 24 November 2025 | 1132.45 (-0.66%) | 1140.00 | 1131.15 - 1140.00 | 1.5214 times | Fri 17 October 2025 | 1140.00 (1.06%) | 1135.00 | 1135.00 - 1140.00 | 0.3707 times | Thu 25 September 2025 | 1128.00 (1.11%) | 1115.67 | 1115.67 - 1135.00 | 2.8573 times | Wed 20 August 2025 | 1115.67 (-2.9%) | 1124.00 | 1115.67 - 1126.39 | 1.8426 times | Thu 31 July 2025 | 1149.00 (1.14%) | 1136.00 | 1120.00 - 1149.00 | 1.4678 times |
Indicator Analysis of 879
Please login to view indicator analysis. or View indicator analysis of 879 879NHPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1149.71 |
| 12 day DMA | 1143.1 |
| 20 day DMA | 1151.21 |
| 35 day DMA | 1141.88 |
| 50 day DMA | 1138.61 |
| 100 day DMA | 1138.53 |
| 150 day DMA | 1146.93 |
| 200 day DMA |
EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.02 | 1150.04 | 1152.57 |
| 12 day EMA | 1145 | 1145.18 | 1145.22 |
| 20 day EMA | 1144.51 | 1144.56 | 1144.52 |
| 35 day EMA | 1142.42 | 1142.33 | 1142.17 |
| 50 day EMA | 1139.15 | 1138.95 | 1138.7 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.71 | 1133.61 | 1124.61 |
| 12 day SMA | 1143.1 | 1144.43 | 1144.43 |
| 20 day SMA | 1151.21 | 1150.64 | 1149.95 |
| 35 day SMA | 1141.88 | 1141.38 | 1140.81 |
| 50 day SMA | 1138.61 | 1138.33 | 1138.03 |
| 100 day SMA | 1138.53 | 1138.67 | 1138.77 |
| 150 day SMA | 1146.93 | 1147.01 | 1147.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.