Login or Join
Homepage879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879
Strong Daily Stock price targets for 879 879NHPC28_N5 are 1167 and 1167
| Daily Target 1 | 1167 |
| Daily Target 2 | 1167 |
| Daily Target 3 | 1167 |
| Daily Target 4 | 1167 |
| Daily Target 5 | 1167 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1167.00 (0.02%) | 1167.00 | 1167.00 - 1167.00 | 0.5593 times | Tue 30 December 2025 | 1166.76 (3.03%) | 1167.00 | 1166.76 - 1167.00 | 1.1186 times | Mon 24 November 2025 | 1132.45 (0.11%) | 1132.45 | 1132.45 - 1132.45 | 0.0839 times | Fri 21 November 2025 | 1131.20 (-0.77%) | 1131.15 | 1131.15 - 1131.20 | 5.274 times | Thu 06 November 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.8389 times | Fri 17 October 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.5593 times | Mon 13 October 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.5593 times | Fri 10 October 2025 | 1135.00 (0.62%) | 1135.00 | 1135.00 - 1135.00 | 0.3915 times | Thu 25 September 2025 | 1128.00 (0.18%) | 1128.00 | 1128.00 - 1128.00 | 0.5593 times | Fri 19 September 2025 | 1126.00 (0.04%) | 1126.00 | 1126.00 - 1126.00 | 0.0559 times | Fri 12 September 2025 | 1125.50 (-0.4%) | 1125.01 | 1125.01 - 1125.50 | 0.6935 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 879NHPC28_N5 are 1149.73 and 1184.28
| Weekly Target 1 | 1120.93 |
| Weekly Target 2 | 1143.97 |
| Weekly Target 3 | 1155.4833333333 |
| Weekly Target 4 | 1178.52 |
| Weekly Target 5 | 1190.03 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1167.00 (3.16%) | 1132.45 | 1132.45 - 1167.00 | 0.6115 times | Fri 21 November 2025 | 1131.20 (-0.77%) | 1140.00 | 1131.15 - 1140.00 | 2.1219 times | Fri 17 October 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.3883 times | Fri 10 October 2025 | 1135.00 (0.8%) | 1128.00 | 1128.00 - 1135.00 | 0.33 times | Fri 19 September 2025 | 1126.00 (0.04%) | 1126.00 | 1126.00 - 1126.00 | 0.0194 times | Fri 12 September 2025 | 1125.50 (0.3%) | 1135.00 | 1125.01 - 1135.00 | 0.7164 times | Fri 05 September 2025 | 1122.10 (0.58%) | 1115.67 | 1115.67 - 1129.99 | 3.1101 times | Wed 20 August 2025 | 1115.67 (-0.95%) | 1125.00 | 1115.67 - 1125.00 | 1.9802 times | Wed 13 August 2025 | 1126.35 (-1.97%) | 1124.00 | 1124.00 - 1126.39 | 0.6251 times | Thu 31 July 2025 | 1149.00 (1.95%) | 1149.00 | 1149.00 - 1149.00 | 0.0971 times | Fri 25 July 2025 | 1127.00 (-0.44%) | 1130.00 | 1127.00 - 1130.00 | 0.2038 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 879NHPC28_N5 are 1166.88 and 1167.12
| Monthly Target 1 | 1166.68 |
| Monthly Target 2 | 1166.84 |
| Monthly Target 3 | 1166.92 |
| Monthly Target 4 | 1167.08 |
| Monthly Target 5 | 1167.16 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1167.00 (3.05%) | 1167.00 | 1166.76 - 1167.00 | 0.226 times | Mon 24 November 2025 | 1132.45 (-0.66%) | 1140.00 | 1131.15 - 1140.00 | 0.8347 times | Fri 17 October 2025 | 1140.00 (1.06%) | 1135.00 | 1135.00 - 1140.00 | 0.2034 times | Thu 25 September 2025 | 1128.00 (1.11%) | 1115.67 | 1115.67 - 1135.00 | 1.5676 times | Wed 20 August 2025 | 1115.67 (-2.9%) | 1124.00 | 1115.67 - 1126.39 | 1.0109 times | Thu 31 July 2025 | 1149.00 (1.14%) | 1136.00 | 1120.00 - 1149.00 | 0.8053 times | Mon 30 June 2025 | 1136.00 (-5.21%) | 1125.00 | 1125.00 - 1136.00 | 0.797 times | Tue 27 May 2025 | 1198.50 (7.39%) | 1144.99 | 1117.00 - 1198.50 | 1.5661 times | Wed 30 April 2025 | 1116.00 (2.39%) | 1100.00 | 1090.00 - 1117.00 | 0.7119 times | Fri 28 March 2025 | 1089.95 (-7.32%) | 1160.61 | 1080.11 - 1175.00 | 2.2772 times | Mon 17 February 2025 | 1176.00 (0.34%) | 1172.00 | 1160.01 - 1176.00 | 0.5461 times |
Indicator Analysis of 879
Please login to view indicator analysis. or View indicator analysis of 879 879NHPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1147.48 |
| 12 day DMA | 1138.49 |
| 20 day DMA | 1132.54 |
| 35 day DMA | 1132.28 |
| 50 day DMA | 1133.59 |
| 100 day DMA | 1141.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.35 | 1145.03 | 1134.16 |
| 12 day EMA | 1142.29 | 1137.8 | 1132.54 |
| 20 day EMA | 1137.71 | 1134.63 | 1131.25 |
| 35 day EMA | 1134.03 | 1132.09 | 1130.05 |
| 50 day EMA | 1132.57 | 1131.17 | 1129.72 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.48 | 1142.08 | 1136.73 |
| 12 day SMA | 1138.49 | 1135.83 | 1132.1 |
| 20 day SMA | 1132.54 | 1131.64 | 1129.65 |
| 35 day SMA | 1132.28 | 1131.22 | 1130.17 |
| 50 day SMA | 1133.59 | 1132.18 | 1131.18 |
| 100 day SMA | 1141.08 | 1141.38 | 1141.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.