879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 879

Strong Daily Stock price targets for 879 879NHPC28_N5 are 1161 and 1194

Daily Target 11137.67
Daily Target 21151.33
Daily Target 31170.6666666667
Daily Target 41184.33
Daily Target 51203.67

Daily price and volume 8 79

Date Closing Open Range Volume
Mon 16 September 2024 1165.00 (1.03%) 1157.00 1157.00 - 1190.00 1.0885 times
Fri 13 September 2024 1153.10 (0.1%) 1197.78 1153.10 - 1197.78 2.5281 times
Thu 12 September 2024 1152.00 (0%) 1152.00 1152.00 - 1152.00 0.3511 times
Tue 10 September 2024 1152.00 (-3.67%) 1195.89 1150.00 - 1195.89 1.4993 times
Mon 09 September 2024 1195.89 (-0.09%) 1195.89 1195.89 - 1195.89 0.0983 times
Thu 05 September 2024 1196.99 (0%) 1198.99 1196.99 - 1198.99 2.5983 times
Tue 03 September 2024 1196.99 (0%) 1196.99 1196.99 - 1196.99 0.4213 times
Mon 02 September 2024 1196.99 (6.54%) 1197.99 1196.99 - 1197.99 0.1404 times
Mon 26 August 2024 1123.50 (-4.09%) 1123.50 1123.50 - 1123.50 0.0351 times
Thu 22 August 2024 1171.39 (5.13%) 1196.00 1169.90 - 1196.00 1.2395 times
Wed 21 August 2024 1114.22 (-5.49%) 1112.77 1112.77 - 1114.22 0.1229 times

Daily chart 879

Weekly price and charts 879

Strong weekly Stock price targets for 879 879NHPC28_N5 are 1161 and 1194

Weekly Target 11137.67
Weekly Target 21151.33
Weekly Target 31170.6666666667
Weekly Target 41184.33
Weekly Target 51203.67

Weekly price and volumes for 8 79

Date Closing Open Range Volume
Mon 16 September 2024 1165.00 (1.03%) 1157.00 1157.00 - 1190.00 0.6058 times
Fri 13 September 2024 1153.10 (-3.67%) 1195.89 1150.00 - 1197.78 2.4917 times
Thu 05 September 2024 1196.99 (6.54%) 1197.99 1196.99 - 1198.99 1.7588 times
Mon 26 August 2024 1123.50 (-4.09%) 1123.50 1123.50 - 1123.50 0.0195 times
Thu 22 August 2024 1171.39 (0.98%) 1178.90 1112.77 - 1196.00 0.9732 times
Wed 14 August 2024 1160.00 (0%) 1160.00 1160.00 - 1178.99 0.7426 times
Fri 19 July 2024 1160.00 (-0.64%) 1167.00 1118.11 - 1167.00 2.1595 times
Fri 28 June 2024 1167.49 (-0.04%) 1168.00 1166.18 - 1168.00 0.6723 times
Fri 21 June 2024 1167.99 (0.75%) 1195.00 1167.99 - 1195.00 0.3791 times
Fri 14 June 2024 1159.26 (1.42%) 1158.74 1158.74 - 1160.00 0.1974 times
Fri 07 June 2024 1142.99 (-2.22%) 1169.00 1132.00 - 1169.00 2.4526 times

weekly chart 879

Monthly price and charts 879

Strong monthly Stock price targets for 879 879NHPC28_N5 are 1133.01 and 1182

Monthly Target 11122.34
Monthly Target 21143.67
Monthly Target 31171.33
Monthly Target 41192.66
Monthly Target 51220.32

Monthly price and volumes 8 79

Date Closing Open Range Volume
Mon 16 September 2024 1165.00 (3.69%) 1197.99 1150.00 - 1198.99 1.516 times
Mon 26 August 2024 1123.50 (-3.15%) 1160.00 1112.77 - 1196.00 0.5417 times
Fri 19 July 2024 1160.00 (-0.64%) 1167.00 1118.11 - 1167.00 0.6741 times
Fri 28 June 2024 1167.49 (-0.13%) 1169.00 1132.00 - 1195.00 1.1554 times
Thu 30 May 2024 1169.00 (0%) 1168.99 1135.01 - 1169.99 1.1127 times
Mon 16 September 2024 (0%) - 0 times

monthly chart 879

DMA SMA EMA moving averages of 8 79 879NHPC28_N5

DMA (daily moving average) of 8 79 879NHPC28_N5

DMA period DMA value
5 day DMA 1163.6
12 day DMA 1166.42
20 day DMA 1164.8
35 day DMA 1165.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 79 879NHPC28_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1163.431162.641167.41
12 day EMA1166.021166.21168.58
20 day EMA1165.811165.91167.25
35 day EMA1164.731164.711165.39
50 day EMA1163.34

SMA (simple moving average) of 8 79 879NHPC28_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1163.611701178.77
12 day SMA1166.421167.581168.16
20 day SMA1164.81164.871165.52
35 day SMA1165.491165.351165.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme