879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 879

Strong Daily Stock price targets for 879 879NHPC28_N5 are 1169.8 and 1169.8

Daily Target 11169.8
Daily Target 21169.8
Daily Target 31169.8
Daily Target 41169.8
Daily Target 51169.8

Daily price and volume 8 79

Date Closing Open Range Volume
Thu 02 January 2025 1169.80 (-0.02%) 1169.80 1169.80 - 1169.80 0.4205 times
Wed 01 January 2025 1170.00 (-0.76%) 1170.00 1170.00 - 1170.00 4.2052 times
Fri 06 December 2024 1179.00 (-1.3%) 1179.00 1179.00 - 1179.00 0.0168 times
Wed 27 November 2024 1194.52 (2.98%) 1195.99 1194.52 - 1195.99 0.841 times
Tue 12 November 2024 1160.00 (-1.02%) 1160.00 1160.00 - 1160.00 0.3154 times
Mon 11 November 2024 1172.00 (-0.2%) 1172.00 1172.00 - 1172.00 0.0421 times
Wed 30 October 2024 1174.39 (1.68%) 1174.39 1174.39 - 1174.39 0.0042 times
Tue 29 October 2024 1155.00 (-0.26%) 1155.00 1155.00 - 1155.00 3.3642 times
Wed 23 October 2024 1158.00 (0.17%) 1156.00 1156.00 - 1158.00 0.3701 times
Tue 22 October 2024 1156.00 (0.41%) 1156.00 1156.00 - 1156.00 0.4205 times
Mon 21 October 2024 1151.31 (-0.58%) 1151.31 1151.31 - 1151.31 0.6308 times

 Daily chart 879

Weekly price and charts 879

Strong weekly Stock price targets for 879 879NHPC28_N5 are 1169.7 and 1169.9

Weekly Target 11169.67
Weekly Target 21169.73
Weekly Target 31169.8666666667
Weekly Target 41169.93
Weekly Target 51170.07

Weekly price and volumes for 8 79

Date Closing Open Range Volume
Thu 02 January 2025 1169.80 (-0.78%) 1170.00 1169.80 - 1170.00 1.7782 times
Fri 06 December 2024 1179.00 (0.39%) 1172.00 1160.00 - 1195.99 0.4672 times
Wed 30 October 2024 1174.39 (1.42%) 1155.00 1155.00 - 1174.39 1.2949 times
Wed 23 October 2024 1158.00 (0%) 1151.31 1151.31 - 1158.00 0.5464 times
Fri 18 October 2024 1158.00 (-0.17%) 1155.00 1155.00 - 1160.00 0.8212 times
Fri 11 October 2024 1160.00 (0%) 1160.00 1160.00 - 1160.00 0.1212 times
Fri 27 September 2024 1160.00 (-0.43%) 1168.00 1160.00 - 1168.00 0.679 times
Fri 20 September 2024 1165.00 (1.03%) 1157.00 1157.00 - 1190.00 0.7759 times
Fri 13 September 2024 1153.10 (-3.67%) 1195.89 1150.00 - 1197.78 2.0611 times
Thu 05 September 2024 1196.99 (6.54%) 1197.99 1196.99 - 1198.99 1.4549 times
Mon 26 August 2024 1123.50 (-4.09%) 1123.50 1123.50 - 1123.50 0.0162 times

 weekly chart 879

Monthly price and charts 879

Strong monthly Stock price targets for 879 879NHPC28_N5 are 1169.7 and 1169.9

Monthly Target 11169.67
Monthly Target 21169.73
Monthly Target 31169.8666666667
Monthly Target 41169.93
Monthly Target 51170.07

Monthly price and volumes 8 79

Date Closing Open Range Volume
Thu 02 January 2025 1169.80 (-0.78%) 1170.00 1169.80 - 1170.00 0.8321 times
Fri 06 December 2024 1179.00 (-1.3%) 1179.00 1179.00 - 1179.00 0.003 times
Wed 27 November 2024 1194.52 (1.71%) 1172.00 1160.00 - 1195.99 0.2156 times
Wed 30 October 2024 1174.39 (1.24%) 1160.00 1151.31 - 1174.39 1.3027 times
Fri 27 September 2024 1160.00 (3.25%) 1197.99 1150.00 - 1198.99 2.3262 times
Mon 26 August 2024 1123.50 (-3.15%) 1160.00 1112.77 - 1196.00 0.6718 times
Fri 19 July 2024 1160.00 (-0.64%) 1167.00 1118.11 - 1167.00 0.8359 times
Fri 28 June 2024 1167.49 (-0.13%) 1169.00 1132.00 - 1195.00 1.4328 times
Thu 30 May 2024 1169.00 (0%) 1168.99 1135.01 - 1169.99 1.3798 times
Thu 02 January 2025 (0%) - 0 times

 monthly chart 879

DMA SMA EMA moving averages of 8 79 879NHPC28_N5

DMA (daily moving average) of 8 79 879NHPC28_N5

DMA period DMA value
5 day DMA 1174.66
12 day DMA 1166.5
20 day DMA 1163.62
35 day DMA 1164.77
50 day DMA 1164.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 79 879NHPC28_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1172.431173.741175.61
12 day EMA1169.011168.871168.67
20 day EMA1166.911166.611166.25
35 day EMA1165.521165.271164.99
50 day EMA1165.761165.591165.41

SMA (simple moving average) of 8 79 879NHPC28_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1174.661175.11175.98
12 day SMA1166.51165.271164.44
20 day SMA1163.621163.381163.11
35 day SMA1164.771165.031164.75
50 day SMA1164.761165.271165.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme