879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879
Strong Daily Stock price targets for 879 879NHPC28_N5 are 1169.8 and 1169.8
Daily Target 1 | 1169.8 |
Daily Target 2 | 1169.8 |
Daily Target 3 | 1169.8 |
Daily Target 4 | 1169.8 |
Daily Target 5 | 1169.8 |
Daily price and volume 8 79
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1169.80 (-0.02%) | 1169.80 | 1169.80 - 1169.80 | 0.4205 times | Wed 01 January 2025 | 1170.00 (-0.76%) | 1170.00 | 1170.00 - 1170.00 | 4.2052 times | Fri 06 December 2024 | 1179.00 (-1.3%) | 1179.00 | 1179.00 - 1179.00 | 0.0168 times | Wed 27 November 2024 | 1194.52 (2.98%) | 1195.99 | 1194.52 - 1195.99 | 0.841 times | Tue 12 November 2024 | 1160.00 (-1.02%) | 1160.00 | 1160.00 - 1160.00 | 0.3154 times | Mon 11 November 2024 | 1172.00 (-0.2%) | 1172.00 | 1172.00 - 1172.00 | 0.0421 times | Wed 30 October 2024 | 1174.39 (1.68%) | 1174.39 | 1174.39 - 1174.39 | 0.0042 times | Tue 29 October 2024 | 1155.00 (-0.26%) | 1155.00 | 1155.00 - 1155.00 | 3.3642 times | Wed 23 October 2024 | 1158.00 (0.17%) | 1156.00 | 1156.00 - 1158.00 | 0.3701 times | Tue 22 October 2024 | 1156.00 (0.41%) | 1156.00 | 1156.00 - 1156.00 | 0.4205 times | Mon 21 October 2024 | 1151.31 (-0.58%) | 1151.31 | 1151.31 - 1151.31 | 0.6308 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 879NHPC28_N5 are 1169.7 and 1169.9
Weekly Target 1 | 1169.67 |
Weekly Target 2 | 1169.73 |
Weekly Target 3 | 1169.8666666667 |
Weekly Target 4 | 1169.93 |
Weekly Target 5 | 1170.07 |
Weekly price and volumes for 8 79
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1169.80 (-0.78%) | 1170.00 | 1169.80 - 1170.00 | 1.7782 times | Fri 06 December 2024 | 1179.00 (0.39%) | 1172.00 | 1160.00 - 1195.99 | 0.4672 times | Wed 30 October 2024 | 1174.39 (1.42%) | 1155.00 | 1155.00 - 1174.39 | 1.2949 times | Wed 23 October 2024 | 1158.00 (0%) | 1151.31 | 1151.31 - 1158.00 | 0.5464 times | Fri 18 October 2024 | 1158.00 (-0.17%) | 1155.00 | 1155.00 - 1160.00 | 0.8212 times | Fri 11 October 2024 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.1212 times | Fri 27 September 2024 | 1160.00 (-0.43%) | 1168.00 | 1160.00 - 1168.00 | 0.679 times | Fri 20 September 2024 | 1165.00 (1.03%) | 1157.00 | 1157.00 - 1190.00 | 0.7759 times | Fri 13 September 2024 | 1153.10 (-3.67%) | 1195.89 | 1150.00 - 1197.78 | 2.0611 times | Thu 05 September 2024 | 1196.99 (6.54%) | 1197.99 | 1196.99 - 1198.99 | 1.4549 times | Mon 26 August 2024 | 1123.50 (-4.09%) | 1123.50 | 1123.50 - 1123.50 | 0.0162 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 879NHPC28_N5 are 1169.7 and 1169.9
Monthly Target 1 | 1169.67 |
Monthly Target 2 | 1169.73 |
Monthly Target 3 | 1169.8666666667 |
Monthly Target 4 | 1169.93 |
Monthly Target 5 | 1170.07 |
Monthly price and volumes 8 79
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1169.80 (-0.78%) | 1170.00 | 1169.80 - 1170.00 | 0.8321 times | Fri 06 December 2024 | 1179.00 (-1.3%) | 1179.00 | 1179.00 - 1179.00 | 0.003 times | Wed 27 November 2024 | 1194.52 (1.71%) | 1172.00 | 1160.00 - 1195.99 | 0.2156 times | Wed 30 October 2024 | 1174.39 (1.24%) | 1160.00 | 1151.31 - 1174.39 | 1.3027 times | Fri 27 September 2024 | 1160.00 (3.25%) | 1197.99 | 1150.00 - 1198.99 | 2.3262 times | Mon 26 August 2024 | 1123.50 (-3.15%) | 1160.00 | 1112.77 - 1196.00 | 0.6718 times | Fri 19 July 2024 | 1160.00 (-0.64%) | 1167.00 | 1118.11 - 1167.00 | 0.8359 times | Fri 28 June 2024 | 1167.49 (-0.13%) | 1169.00 | 1132.00 - 1195.00 | 1.4328 times | Thu 30 May 2024 | 1169.00 (0%) | 1168.99 | 1135.01 - 1169.99 | 1.3798 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 879
Please login to view indicator analysis. or View indicator analysis of 879 879NHPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
DMA period | DMA value |
5 day DMA | 1174.66 |
12 day DMA | 1166.5 |
20 day DMA | 1163.62 |
35 day DMA | 1164.77 |
50 day DMA | 1164.76 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 8 79 879NHPC28_N5
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1172.43 | 1173.74 | 1175.61 |
12 day EMA | 1169.01 | 1168.87 | 1168.67 |
20 day EMA | 1166.91 | 1166.61 | 1166.25 |
35 day EMA | 1165.52 | 1165.27 | 1164.99 |
50 day EMA | 1165.76 | 1165.59 | 1165.41 |
SMA (simple moving average) of 8 79 879NHPC28_N5
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1174.66 | 1175.1 | 1175.98 |
12 day SMA | 1166.5 | 1165.27 | 1164.44 |
20 day SMA | 1163.62 | 1163.38 | 1163.11 |
35 day SMA | 1164.77 | 1165.03 | 1164.75 |
50 day SMA | 1164.76 | 1165.27 | 1165.05 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.