Login or Join
HomepageSerencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 87LTF27_NH are 990 and 1030
| Daily Target 1 | 983.33 |
| Daily Target 2 | 996.67 |
| Daily Target 3 | 1023.3333333333 |
| Daily Target 4 | 1036.67 |
| Daily Target 5 | 1063.33 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1010.00 (0.8%) | 1050.00 | 1010.00 - 1050.00 | 1.7153 times | Mon 10 March 2025 | 1002.01 (-2.72%) | 1002.01 | 1002.01 - 1002.01 | 0.0172 times | Fri 07 March 2025 | 1029.99 (-0%) | 1029.99 | 1029.99 - 1029.99 | 0.223 times | Wed 05 March 2025 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.1544 times | Tue 04 March 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 6.3465 times | Thu 27 February 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.789 times | Tue 25 February 2025 | 1029.99 (-0%) | 1030.00 | 1029.99 - 1030.00 | 0.0686 times | Mon 24 February 2025 | 1030.00 (-0.94%) | 1030.00 | 1030.00 - 1030.00 | 0.4631 times | Fri 21 February 2025 | 1039.80 (1.91%) | 1039.80 | 1039.80 - 1039.80 | 0.0343 times | Tue 18 February 2025 | 1020.30 (1.02%) | 1040.00 | 1020.30 - 1040.00 | 0.1887 times | Wed 12 February 2025 | 1010.00 (-0.88%) | 1010.00 | 1010.00 - 1010.00 | 0.0172 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 87LTF27_NH are 1006.01 and 1054
| Weekly Target 1 | 972.68 |
| Weekly Target 2 | 991.34 |
| Weekly Target 3 | 1020.67 |
| Weekly Target 4 | 1039.33 |
| Weekly Target 5 | 1068.66 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1010.00 (-1.94%) | 1002.01 | 1002.01 - 1050.00 | 0.5697 times | Fri 07 March 2025 | 1029.99 (-0%) | 1020.00 | 1020.00 - 1030.00 | 2.2109 times | Thu 27 February 2025 | 1030.00 (-0.94%) | 1030.00 | 1029.99 - 1030.00 | 0.4343 times | Fri 21 February 2025 | 1039.80 (2.95%) | 1040.00 | 1020.30 - 1040.00 | 0.0733 times | Wed 12 February 2025 | 1010.00 (-2.42%) | 1035.00 | 1010.00 - 1039.80 | 0.5302 times | Fri 07 February 2025 | 1035.00 (0%) | 1035.00 | 1010.00 - 1035.00 | 0.0959 times | Fri 31 January 2025 | 1034.99 (0.48%) | 1030.00 | 1010.00 - 1034.99 | 0.8122 times | Fri 24 January 2025 | 1030.00 (0%) | 1047.00 | 1020.00 - 1047.00 | 1.348 times | Tue 14 January 2025 | 1030.00 (-1.72%) | 1010.00 | 1010.00 - 1030.00 | 3.9143 times | Fri 10 January 2025 | 1048.00 (3.66%) | 1048.00 | 1048.00 - 1048.00 | 0.0113 times | Wed 01 January 2025 | 1011.00 (-2.03%) | 1020.00 | 1011.00 - 1048.00 | 0.0733 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 87LTF27_NH are 982.01 and 1030
| Monthly Target 1 | 972.68 |
| Monthly Target 2 | 991.34 |
| Monthly Target 3 | 1020.67 |
| Monthly Target 4 | 1039.33 |
| Monthly Target 5 | 1068.66 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1010.00 (-1.94%) | 1020.00 | 1002.01 - 1050.00 | 0.2624 times | Thu 27 February 2025 | 1030.00 (-0.48%) | 1035.00 | 1010.00 - 1040.00 | 0.107 times | Fri 31 January 2025 | 1034.99 (1.47%) | 1048.00 | 1010.00 - 1048.00 | 0.5803 times | Mon 30 December 2024 | 1020.00 (-2.86%) | 1050.00 | 1010.00 - 1050.00 | 1.8297 times | Fri 29 November 2024 | 1050.00 (2.24%) | 1027.00 | 1010.00 - 1050.00 | 1.2494 times | Wed 23 October 2024 | 1027.00 (-0.18%) | 1005.05 | 950.00 - 1029.90 | 1.0796 times | Thu 26 September 2024 | 1028.90 (-1.02%) | 1026.00 | 1012.50 - 1040.00 | 1.5507 times | Fri 30 August 2024 | 1039.50 (-0.05%) | 1025.00 | 1015.01 - 1039.60 | 1.7535 times | Tue 30 July 2024 | 1040.00 (2.46%) | 1005.05 | 1005.00 - 1050.00 | 1.2489 times | Thu 27 June 2024 | 1015.00 (-0.49%) | 1025.00 | 1015.00 - 1028.00 | 0.3386 times | Fri 31 May 2024 | 1020.00 (0%) | 1005.00 | 1005.00 - 1025.00 | 0.0474 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 87LTF27_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value |
| 5 day DMA | 1018.4 |
| 12 day DMA | 1022.59 |
| 20 day DMA | 1024.73 |
| 35 day DMA | 1027.49 |
| 50 day DMA | 1027.67 |
| 100 day DMA | 1025.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.34 | 1019.51 | 1028.26 |
| 12 day EMA | 1021.64 | 1023.76 | 1027.71 |
| 20 day EMA | 1023.89 | 1025.35 | 1027.81 |
| 35 day EMA | 1025.21 | 1026.11 | 1027.53 |
| 50 day EMA | 1026.23 | 1026.89 | 1027.91 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.4 | 1022.4 | 1028 |
| 12 day SMA | 1022.59 | 1024.71 | 1027.46 |
| 20 day SMA | 1024.73 | 1026.58 | 1027.98 |
| 35 day SMA | 1027.49 | 1028.03 | 1028.69 |
| 50 day SMA | 1027.67 | 1027.96 | 1028.4 |
| 100 day SMA | 1025.93 | 1026.05 | 1026.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.