Login or Join
HomepageSerencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 87LTF27_NH are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1060.00 (-0.93%) | 1060.00 | 1060.00 - 1060.00 | 1.3274 times | Thu 04 December 2025 | 1070.00 (-2.73%) | 1070.00 | 1070.00 - 1070.00 | 0.2212 times | Wed 03 December 2025 | 1100.00 (-1.35%) | 1080.00 | 1080.00 - 1100.00 | 0.7965 times | Mon 01 December 2025 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.4867 times | Fri 28 November 2025 | 1115.00 (3.25%) | 1115.00 | 1115.00 - 1115.00 | 0.1106 times | Wed 26 November 2025 | 1079.90 (0.93%) | 1080.00 | 1079.90 - 1080.00 | 4.646 times | Thu 20 November 2025 | 1070.00 (4.9%) | 1100.00 | 1070.00 - 1100.00 | 0.2876 times | Fri 14 November 2025 | 1020.05 (-2.84%) | 1049.90 | 1020.05 - 1049.90 | 0.354 times | Wed 12 November 2025 | 1049.90 (1.44%) | 1049.90 | 1049.90 - 1049.90 | 0.4425 times | Mon 10 November 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.3274 times | Fri 07 November 2025 | 1035.00 (0.19%) | 1033.00 | 1033.00 - 1035.00 | 0.4646 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 87LTF27_NH are 1032.5 and 1087.5
| Weekly Target 1 | 1023.33 |
| Weekly Target 2 | 1041.67 |
| Weekly Target 3 | 1078.3333333333 |
| Weekly Target 4 | 1096.67 |
| Weekly Target 5 | 1133.33 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1060.00 (-4.93%) | 1115.00 | 1060.00 - 1115.00 | 0.673 times | Fri 28 November 2025 | 1115.00 (4.21%) | 1080.00 | 1079.90 - 1115.00 | 1.1304 times | Thu 20 November 2025 | 1070.00 (4.9%) | 1100.00 | 1070.00 - 1100.00 | 0.0683 times | Fri 14 November 2025 | 1020.05 (-1.44%) | 1035.00 | 1020.05 - 1049.90 | 0.5047 times | Fri 07 November 2025 | 1035.00 (-0.38%) | 1032.00 | 1027.00 - 1039.90 | 1.6877 times | Fri 31 October 2025 | 1039.00 (1.86%) | 1030.00 | 1020.00 - 1069.00 | 0.6993 times | Fri 24 October 2025 | 1020.00 (-1.45%) | 1034.95 | 1016.15 - 1035.00 | 3.5174 times | Thu 16 October 2025 | 1035.00 (0.83%) | 1015.00 | 1015.00 - 1035.00 | 0.8097 times | Fri 10 October 2025 | 1026.50 (0.15%) | 1026.00 | 1020.00 - 1030.00 | 0.8938 times | Fri 03 October 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0158 times | Fri 26 September 2025 | 1020.00 (-0%) | 1020.00 | 1020.00 - 1020.00 | 1.9664 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 87LTF27_NH are 1032.5 and 1087.5
| Monthly Target 1 | 1023.33 |
| Monthly Target 2 | 1041.67 |
| Monthly Target 3 | 1078.3333333333 |
| Monthly Target 4 | 1096.67 |
| Monthly Target 5 | 1133.33 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1060.00 (-4.93%) | 1115.00 | 1060.00 - 1115.00 | 0.0935 times | Fri 28 November 2025 | 1115.00 (7.31%) | 1032.00 | 1020.05 - 1115.00 | 0.4713 times | Fri 31 October 2025 | 1039.00 (1.86%) | 1025.00 | 1015.00 - 1069.00 | 0.8249 times | Fri 26 September 2025 | 1020.00 (0.99%) | 1030.00 | 1010.05 - 1130.00 | 1.2749 times | Fri 29 August 2025 | 1010.00 (-9.05%) | 1110.05 | 1010.00 - 1110.50 | 1.7732 times | Mon 21 July 2025 | 1110.50 (8.34%) | 1030.00 | 1010.00 - 1110.50 | 0.236 times | Mon 16 June 2025 | 1025.00 (-0.97%) | 1035.00 | 1025.00 - 1055.00 | 0.3602 times | Tue 20 May 2025 | 1035.00 (1.32%) | 1026.00 | 1023.00 - 1035.00 | 0.2258 times | Tue 29 April 2025 | 1021.50 (-0.62%) | 1110.01 | 1013.00 - 1210.00 | 4.0725 times | Wed 26 March 2025 | 1027.90 (-0.2%) | 1020.00 | 1002.01 - 1050.00 | 0.6678 times | Thu 27 February 2025 | 1030.00 (-0.48%) | 1035.00 | 1010.00 - 1040.00 | 0.1469 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 87LTF27_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value |
| 5 day DMA | 1092 |
| 12 day DMA | 1065.24 |
| 20 day DMA | 1052.32 |
| 35 day DMA | 1044.25 |
| 50 day DMA | 1043.17 |
| 100 day DMA | 1036.99 |
| 150 day DMA | 1033.89 |
| 200 day DMA | 1031.15 |
EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.79 | 1085.19 | 1092.79 |
| 12 day EMA | 1068.89 | 1070.51 | 1070.6 |
| 20 day EMA | 1060.04 | 1060.04 | 1058.99 |
| 35 day EMA | 1052.24 | 1051.78 | 1050.71 |
| 50 day EMA | 1047.21 | 1046.69 | 1045.74 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092 | 1095.98 | 1095.98 |
| 12 day SMA | 1065.24 | 1062.99 | 1059.4 |
| 20 day SMA | 1052.32 | 1051.06 | 1049.31 |
| 35 day SMA | 1044.25 | 1043.1 | 1041.92 |
| 50 day SMA | 1043.17 | 1042.77 | 1041.97 |
| 100 day SMA | 1036.99 | 1036.74 | 1036.22 |
| 150 day SMA | 1033.89 | 1033.62 | 1033.29 |
| 200 day SMA | 1031.15 | 1030.98 | 1030.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.