Login or Join
HomepageSerencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 87LTF27_NH are 1029.5 and 1038.5
| Daily Target 1 | 1022 |
| Daily Target 2 | 1028 |
| Daily Target 3 | 1031 |
| Daily Target 4 | 1037 |
| Daily Target 5 | 1040 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1034.00 (1.37%) | 1025.00 | 1025.00 - 1034.00 | 0.2059 times | Tue 10 March 2026 | 1020.00 (-0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.8824 times | Mon 09 March 2026 | 1021.00 (0%) | 1040.00 | 1017.01 - 1040.00 | 1.2941 times | Wed 04 March 2026 | 1021.00 (-0.2%) | 1015.00 | 1015.00 - 1021.00 | 0.7353 times | Thu 26 February 2026 | 1023.00 (-0.97%) | 1023.00 | 1023.00 - 1023.00 | 0.0294 times | Wed 25 February 2026 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 2.9412 times | Tue 24 February 2026 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 2.6471 times | Mon 23 February 2026 | 1033.00 (-0.67%) | 1040.00 | 1033.00 - 1040.00 | 0.6471 times | Fri 20 February 2026 | 1040.00 (2.16%) | 1040.00 | 1040.00 - 1040.00 | 0.5882 times | Wed 18 February 2026 | 1018.00 (-2.77%) | 1018.00 | 1018.00 - 1018.00 | 0.0294 times | Tue 17 February 2026 | 1047.00 (3.66%) | 1047.00 | 1047.00 - 1047.00 | 0.0294 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 87LTF27_NH are 1014.01 and 1037
| Weekly Target 1 | 1007.35 |
| Weekly Target 2 | 1020.67 |
| Weekly Target 3 | 1030.3366666667 |
| Weekly Target 4 | 1043.66 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1034.00 (1.27%) | 1040.00 | 1017.01 - 1040.00 | 0.5166 times | Wed 04 March 2026 | 1021.00 (-0.2%) | 1015.00 | 1015.00 - 1021.00 | 0.1594 times | Thu 26 February 2026 | 1023.00 (-1.63%) | 1040.00 | 1023.00 - 1040.00 | 1.3584 times | Fri 20 February 2026 | 1040.00 (2.97%) | 1047.00 | 1018.00 - 1047.00 | 0.1403 times | Wed 11 February 2026 | 1010.05 (-3.71%) | 1049.00 | 1010.01 - 1049.00 | 0.3189 times | Fri 06 February 2026 | 1049.00 (1.94%) | 1012.00 | 1012.00 - 1049.00 | 0.2487 times | Fri 30 January 2026 | 1029.00 (-0.39%) | 1033.00 | 1021.00 - 1040.00 | 0.3635 times | Fri 23 January 2026 | 1033.00 (-0.19%) | 1045.00 | 1020.00 - 1045.00 | 5.0957 times | Fri 16 January 2026 | 1035.01 (-1.43%) | 1040.00 | 1031.00 - 1050.00 | 1.3457 times | Fri 09 January 2026 | 1050.00 (0.96%) | 1035.00 | 1030.00 - 1050.00 | 0.4528 times | Fri 02 January 2026 | 1040.00 (-1.89%) | 1079.00 | 1040.00 - 1079.00 | 0.7334 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 87LTF27_NH are 1024.5 and 1049.5
| Monthly Target 1 | 1004.67 |
| Monthly Target 2 | 1019.33 |
| Monthly Target 3 | 1029.6666666667 |
| Monthly Target 4 | 1044.33 |
| Monthly Target 5 | 1054.67 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1034.00 (1.08%) | 1015.00 | 1015.00 - 1040.00 | 0.1194 times | Thu 26 February 2026 | 1023.00 (-0.58%) | 1012.00 | 1010.01 - 1049.00 | 0.365 times | Fri 30 January 2026 | 1029.00 (-2%) | 1040.00 | 1020.00 - 1050.00 | 1.3948 times | Wed 31 December 2025 | 1050.00 (-5.83%) | 1115.00 | 1021.00 - 1115.00 | 0.5025 times | Fri 28 November 2025 | 1115.00 (7.31%) | 1032.00 | 1020.05 - 1115.00 | 0.7267 times | Fri 31 October 2025 | 1039.00 (1.86%) | 1025.00 | 1015.00 - 1069.00 | 1.272 times | Fri 26 September 2025 | 1020.00 (0.99%) | 1030.00 | 1010.05 - 1130.00 | 1.966 times | Fri 29 August 2025 | 1010.00 (-9.05%) | 1110.05 | 1010.00 - 1110.50 | 2.7343 times | Mon 21 July 2025 | 1110.50 (8.34%) | 1030.00 | 1010.00 - 1110.50 | 0.3639 times | Mon 16 June 2025 | 1025.00 (-0.97%) | 1035.00 | 1025.00 - 1055.00 | 0.5554 times | Tue 20 May 2025 | 1035.00 (1.32%) | 1026.00 | 1023.00 - 1035.00 | 0.3481 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 87LTF27_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value |
| 5 day DMA | 1023.8 |
| 12 day DMA | 1027.75 |
| 20 day DMA | 1029.85 |
| 35 day DMA | 1032.37 |
| 50 day DMA | 1042.63 |
| 100 day DMA | 1040.1 |
| 150 day DMA | 1036.76 |
| 200 day DMA | 1034.19 |
EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.84 | 1023.26 | 1024.89 |
| 12 day EMA | 1028.29 | 1027.25 | 1028.57 |
| 20 day EMA | 1030.38 | 1030 | 1031.05 |
| 35 day EMA | 1036.29 | 1036.43 | 1037.4 |
| 50 day EMA | 1041.48 | 1041.78 | 1042.67 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.8 | 1023.6 | 1026.2 |
| 12 day SMA | 1027.75 | 1029 | 1031.42 |
| 20 day SMA | 1029.85 | 1029.65 | 1030.3 |
| 35 day SMA | 1032.37 | 1032.83 | 1034.52 |
| 50 day SMA | 1042.63 | 1043.55 | 1044.55 |
| 100 day SMA | 1040.1 | 1040.25 | 1040.41 |
| 150 day SMA | 1036.76 | 1036.84 | 1036.91 |
| 200 day SMA | 1034.19 | 1034.16 | 1034.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.