Login or Join
HomepageSerencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 87LTF27_NH are 1022.1 and 1024.1
| Daily Target 1 | 1021.73 |
| Daily Target 2 | 1022.47 |
| Daily Target 3 | 1023.7333333333 |
| Daily Target 4 | 1024.47 |
| Daily Target 5 | 1025.73 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1023.20 (-0.18%) | 1025.00 | 1023.00 - 1025.00 | 0.1477 times |
| Tue 06 May 2025 | 1025.00 (0%) | 1025.01 | 1025.00 - 1025.01 | 0.0935 times |
| Mon 05 May 2025 | 1025.00 (-0.1%) | 1030.00 | 1025.00 - 1030.00 | 0.0972 times |
| Fri 02 May 2025 | 1026.00 (0.44%) | 1026.00 | 1026.00 - 1026.00 | 0.0561 times |
| Tue 29 April 2025 | 1021.50 (-0.83%) | 1020.10 | 1020.10 - 1021.50 | 0.3739 times |
| Mon 28 April 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.3739 times |
| Fri 25 April 2025 | 1030.00 (-0.77%) | 1030.00 | 1030.00 - 1030.00 | 0.0056 times |
| Mon 21 April 2025 | 1038.01 (-1.56%) | 1028.05 | 1028.05 - 1040.00 | 0.3178 times |
| Thu 17 April 2025 | 1054.41 (-10.05%) | 1172.20 | 1050.01 - 1172.20 | 1.9424 times |
| Wed 16 April 2025 | 1172.20 (15.49%) | 1035.00 | 1035.00 - 1210.00 | 6.5919 times |
| Fri 11 April 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2206 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 87LTF27_NH are 1019.6 and 1026.6
| Weekly Target 1 | 1018.4 |
| Weekly Target 2 | 1020.8 |
| Weekly Target 3 | 1025.4 |
| Weekly Target 4 | 1027.8 |
| Weekly Target 5 | 1032.4 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1023.20 (-0.27%) | 1030.00 | 1023.00 - 1030.00 | 0.2671 times |
| Fri 02 May 2025 | 1026.00 (-0.39%) | 1030.00 | 1020.10 - 1030.00 | 0.6346 times |
| Fri 25 April 2025 | 1030.00 (-2.32%) | 1028.05 | 1028.05 - 1040.00 | 0.2553 times |
| Thu 17 April 2025 | 1054.41 (3.88%) | 1035.00 | 1035.00 - 1210.00 | 6.737 times |
| Fri 11 April 2025 | 1015.00 (-0.98%) | 1025.00 | 1013.00 - 1025.00 | 0.5091 times |
| Fri 04 April 2025 | 1025.00 (-0.49%) | 1030.00 | 1015.00 - 1110.01 | 0.2981 times |
| Thu 20 March 2025 | 1030.00 (1.98%) | 1012.00 | 1012.00 - 1039.90 | 0.4575 times |
| Wed 12 March 2025 | 1010.00 (-1.94%) | 1002.01 | 1002.01 - 1050.00 | 0.1491 times |
| Fri 07 March 2025 | 1029.99 (-0%) | 1020.00 | 1020.00 - 1030.00 | 0.5785 times |
| Thu 27 February 2025 | 1030.00 (-0.94%) | 1030.00 | 1029.99 - 1030.00 | 0.1136 times |
| Fri 21 February 2025 | 1039.80 (2.95%) | 1040.00 | 1020.30 - 1040.00 | 0.0192 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 87LTF27_NH are 1019.6 and 1026.6
| Monthly Target 1 | 1018.4 |
| Monthly Target 2 | 1020.8 |
| Monthly Target 3 | 1025.4 |
| Monthly Target 4 | 1027.8 |
| Monthly Target 5 | 1032.4 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1023.20 (0.17%) | 1026.00 | 1023.00 - 1030.00 | 0.0959 times |
| Tue 29 April 2025 | 1021.50 (-0.62%) | 1110.01 | 1013.00 - 1210.00 | 2.5326 times |
| Wed 26 March 2025 | 1027.90 (-0.2%) | 1020.00 | 1002.01 - 1050.00 | 0.4153 times |
| Thu 27 February 2025 | 1030.00 (-0.48%) | 1035.00 | 1010.00 - 1040.00 | 0.0913 times |
| Fri 31 January 2025 | 1034.99 (1.47%) | 1048.00 | 1010.00 - 1048.00 | 0.4953 times |
| Mon 30 December 2024 | 1020.00 (-2.86%) | 1050.00 | 1010.00 - 1050.00 | 1.5616 times |
| Fri 29 November 2024 | 1050.00 (2.24%) | 1027.00 | 1010.00 - 1050.00 | 1.0664 times |
| Wed 23 October 2024 | 1027.00 (-0.18%) | 1005.05 | 950.00 - 1029.90 | 0.9214 times |
| Thu 26 September 2024 | 1028.90 (-1.02%) | 1026.00 | 1012.50 - 1040.00 | 1.3235 times |
| Fri 30 August 2024 | 1039.50 (-0.05%) | 1025.00 | 1015.01 - 1039.60 | 1.4967 times |
| Tue 30 July 2024 | 1040.00 (2.46%) | 1005.05 | 1005.00 - 1050.00 | 1.0659 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 87LTF27_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value |
| 5 day DMA | 1024.14 |
| 12 day DMA | 1039.61 |
| 20 day DMA | 1033.45 |
| 35 day DMA | 1029.22 |
| 50 day DMA | 1029.35 |
| 100 day DMA | 1026.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.39 | 1027.99 | 1029.49 |
| 12 day EMA | 1030.94 | 1032.35 | 1033.69 |
| 20 day EMA | 1031.45 | 1032.32 | 1033.09 |
| 35 day EMA | 1031.28 | 1031.76 | 1032.16 |
| 50 day EMA | 1028.81 | 1029.04 | 1029.21 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.14 | 1025.5 | 1026.5 |
| 12 day SMA | 1039.61 | 1038.76 | 1037.76 |
| 20 day SMA | 1033.45 | 1032.89 | 1032.14 |
| 35 day SMA | 1029.22 | 1028.84 | 1029.13 |
| 50 day SMA | 1029.35 | 1029.5 | 1029.62 |
| 100 day SMA | 1026.96 | 1026.89 | 1026.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.