Login or Join
HomepageSerencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 87LTF27_NH are 1079 and 1079
| Daily Target 1 | 1079 |
| Daily Target 2 | 1079 |
| Daily Target 3 | 1079 |
| Daily Target 4 | 1079 |
| Daily Target 5 | 1079 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1079.00 (1.79%) | 1079.00 | 1079.00 - 1079.00 | 0.1359 times | Fri 26 December 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.3587 times | Wed 24 December 2025 | 1060.00 (1.97%) | 1060.00 | 1060.00 - 1060.00 | 0.1902 times | Tue 23 December 2025 | 1039.50 (-2.39%) | 1065.00 | 1022.01 - 1065.00 | 2.4457 times | Mon 22 December 2025 | 1065.00 (-0.84%) | 1065.00 | 1065.00 - 1065.00 | 0.2717 times | Fri 19 December 2025 | 1074.00 (4.27%) | 1074.00 | 1074.00 - 1074.00 | 0.2717 times | Mon 15 December 2025 | 1030.00 (0.88%) | 1024.00 | 1024.00 - 1030.00 | 0.7337 times | Wed 10 December 2025 | 1021.00 (-3.68%) | 1022.00 | 1021.00 - 1022.00 | 2.6902 times | Tue 09 December 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.2717 times | Fri 05 December 2025 | 1060.00 (-0.93%) | 1060.00 | 1060.00 - 1060.00 | 1.6304 times | Thu 04 December 2025 | 1070.00 (-2.73%) | 1070.00 | 1070.00 - 1070.00 | 0.2717 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 87LTF27_NH are 1079 and 1079
| Weekly Target 1 | 1079 |
| Weekly Target 2 | 1079 |
| Weekly Target 3 | 1079 |
| Weekly Target 4 | 1079 |
| Weekly Target 5 | 1079 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1079.00 (1.79%) | 1079.00 | 1079.00 - 1079.00 | 0.0412 times | Fri 26 December 2025 | 1060.00 (-1.3%) | 1065.00 | 1022.01 - 1065.00 | 1.2932 times | Fri 19 December 2025 | 1074.00 (5.19%) | 1024.00 | 1024.00 - 1074.00 | 0.3048 times | Wed 10 December 2025 | 1021.00 (-3.68%) | 1060.00 | 1021.00 - 1060.00 | 0.8979 times | Fri 05 December 2025 | 1060.00 (-4.93%) | 1115.00 | 1060.00 - 1115.00 | 1.0544 times | Fri 28 November 2025 | 1115.00 (4.21%) | 1080.00 | 1079.90 - 1115.00 | 1.771 times | Thu 20 November 2025 | 1070.00 (4.9%) | 1100.00 | 1070.00 - 1100.00 | 0.1071 times | Fri 14 November 2025 | 1020.05 (-1.44%) | 1035.00 | 1020.05 - 1049.90 | 0.7908 times | Fri 07 November 2025 | 1035.00 (-0.38%) | 1032.00 | 1027.00 - 1039.90 | 2.6442 times | Fri 31 October 2025 | 1039.00 (1.86%) | 1030.00 | 1020.00 - 1069.00 | 1.0956 times | Fri 24 October 2025 | 1020.00 (-1.45%) | 1034.95 | 1016.15 - 1035.00 | 5.5107 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 87LTF27_NH are 1003 and 1097
| Monthly Target 1 | 977.67 |
| Monthly Target 2 | 1028.33 |
| Monthly Target 3 | 1071.6666666667 |
| Monthly Target 4 | 1122.33 |
| Monthly Target 5 | 1165.67 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1079.00 (-3.23%) | 1115.00 | 1021.00 - 1115.00 | 0.3115 times | Fri 28 November 2025 | 1115.00 (7.31%) | 1032.00 | 1020.05 - 1115.00 | 0.4609 times | Fri 31 October 2025 | 1039.00 (1.86%) | 1025.00 | 1015.00 - 1069.00 | 0.8067 times | Fri 26 September 2025 | 1020.00 (0.99%) | 1030.00 | 1010.05 - 1130.00 | 1.2469 times | Fri 29 August 2025 | 1010.00 (-9.05%) | 1110.05 | 1010.00 - 1110.50 | 1.7342 times | Mon 21 July 2025 | 1110.50 (8.34%) | 1030.00 | 1010.00 - 1110.50 | 0.2308 times | Mon 16 June 2025 | 1025.00 (-0.97%) | 1035.00 | 1025.00 - 1055.00 | 0.3523 times | Tue 20 May 2025 | 1035.00 (1.32%) | 1026.00 | 1023.00 - 1035.00 | 0.2208 times | Tue 29 April 2025 | 1021.50 (-0.62%) | 1110.01 | 1013.00 - 1210.00 | 3.9829 times | Wed 26 March 2025 | 1027.90 (-0.2%) | 1020.00 | 1002.01 - 1050.00 | 0.6531 times | Thu 27 February 2025 | 1030.00 (-0.48%) | 1035.00 | 1010.00 - 1040.00 | 0.1436 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 87LTF27_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value |
| 5 day DMA | 1060.7 |
| 12 day DMA | 1059.88 |
| 20 day DMA | 1061.92 |
| 35 day DMA | 1048.72 |
| 50 day DMA | 1043.44 |
| 100 day DMA | 1039.58 |
| 150 day DMA | 1035.7 |
| 200 day DMA | 1032.78 |
EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.05 | 1056.57 | 1054.86 |
| 12 day EMA | 1060.76 | 1057.44 | 1056.98 |
| 20 day EMA | 1057.9 | 1055.68 | 1055.23 |
| 35 day EMA | 1052.02 | 1050.43 | 1049.87 |
| 50 day EMA | 1043.87 | 1042.44 | 1041.72 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.7 | 1059.7 | 1053.7 |
| 12 day SMA | 1059.88 | 1062.88 | 1067.46 |
| 20 day SMA | 1061.92 | 1059.62 | 1058.27 |
| 35 day SMA | 1048.72 | 1047.04 | 1046.07 |
| 50 day SMA | 1043.44 | 1042.16 | 1041.26 |
| 100 day SMA | 1039.58 | 1039.09 | 1038.79 |
| 150 day SMA | 1035.7 | 1035.34 | 1035.12 |
| 200 day SMA | 1032.78 | 1032.43 | 1032.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.