Login or Join
HomepageGoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 883GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 883GS2041_GS are 112.4 and 112.4
| Daily Target 1 | 112.4 |
| Daily Target 2 | 112.4 |
| Daily Target 3 | 112.4 |
| Daily Target 4 | 112.4 |
| Daily Target 5 | 112.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 112.40 (-4.75%) | 112.40 | 112.40 - 112.40 | 0.2335 times | Mon 18 May 2026 | 118.00 (-4.84%) | 118.00 | 118.00 - 118.00 | 0.1946 times | Wed 13 May 2026 | 124.00 (3.51%) | 124.00 | 124.00 - 124.00 | 0.2179 times | Tue 12 May 2026 | 119.80 (5%) | 119.80 | 119.80 - 119.80 | 0.3852 times | Mon 11 May 2026 | 114.10 (-4.92%) | 114.10 | 114.10 - 114.10 | 0.2179 times | Fri 08 May 2026 | 120.00 (4.27%) | 120.00 | 120.00 - 120.00 | 0.9728 times | Thu 07 May 2026 | 115.09 (0.43%) | 120.00 | 114.05 - 120.00 | 3.8911 times | Thu 23 April 2026 | 114.60 (-4.5%) | 114.60 | 114.60 - 114.60 | 0.0039 times | Wed 15 April 2026 | 120.00 (4.35%) | 120.00 | 120.00 - 120.00 | 0.0039 times | Tue 24 March 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 3.8794 times | Mon 23 March 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 1.9455 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 883GS2041_GS are 109.6 and 115.2
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 110.53 |
| Weekly Target 3 | 114.26666666667 |
| Weekly Target 4 | 116.13 |
| Weekly Target 5 | 119.87 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 112.40 (-9.35%) | 118.00 | 112.40 - 118.00 | 0.0236 times | Wed 13 May 2026 | 124.00 (3.33%) | 114.10 | 114.10 - 124.00 | 0.0453 times | Fri 08 May 2026 | 120.00 (4.71%) | 120.00 | 114.05 - 120.00 | 0.2683 times | Thu 23 April 2026 | 114.60 (-2.05%) | 117.00 | 114.60 - 120.00 | 0.3217 times | Fri 13 March 2026 | 117.00 (3.53%) | 118.66 | 115.45 - 118.66 | 0.558 times | Fri 20 February 2026 | 113.01 (-3.9%) | 113.20 | 112.20 - 113.20 | 0.0107 times | Thu 12 February 2026 | 117.60 (3.66%) | 113.60 | 111.50 - 117.60 | 3.0915 times | Thu 05 February 2026 | 113.45 (-2%) | 114.60 | 113.45 - 114.60 | 0.0966 times | Fri 30 January 2026 | 115.76 (-0.21%) | 112.13 | 111.66 - 115.76 | 0.2863 times | Fri 23 January 2026 | 116.00 (-0.33%) | 116.50 | 111.28 - 116.50 | 5.2981 times | Fri 16 January 2026 | 116.38 (-2.2%) | 117.00 | 114.01 - 117.00 | 0.5352 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 883GS2041_GS are 106.6 and 118.2
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 108.53 |
| Monthly Target 3 | 116.26666666667 |
| Monthly Target 4 | 120.13 |
| Monthly Target 5 | 127.87 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 112.40 (-1.92%) | 120.00 | 112.40 - 124.00 | 0.2691 times | Thu 23 April 2026 | 114.60 (-0.35%) | 120.00 | 114.60 - 120.00 | 0.0003 times | Tue 24 March 2026 | 115.00 (-2.54%) | 115.46 | 115.00 - 117.00 | 0.6676 times | Thu 26 February 2026 | 118.00 (1.94%) | 114.60 | 111.50 - 118.66 | 2.5878 times | Fri 30 January 2026 | 115.76 (-5.89%) | 125.00 | 111.28 - 125.00 | 4.93 times | Tue 30 December 2025 | 123.00 (3.67%) | 120.00 | 115.01 - 129.15 | 0.6852 times | Wed 19 November 2025 | 118.65 (-0.84%) | 117.62 | 117.00 - 122.20 | 0.6887 times | Tue 28 October 2025 | 119.65 (1.49%) | 117.62 | 117.62 - 119.65 | 0.1571 times | Mon 18 August 2025 | 117.89 (-2.57%) | 116.65 | 115.32 - 117.89 | 0.0022 times | Fri 11 July 2025 | 121.00 (0.25%) | 121.00 | 121.00 - 121.00 | 0.012 times | Fri 27 June 2025 | 120.70 (-4.37%) | 124.00 | 118.00 - 124.00 | 0.4421 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 883GS2041_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 883GS2041_GS
DMA (daily moving average) of Goi Loan 883GS2041_GS
| DMA period | DMA value |
| 5 day DMA | 117.66 |
| 12 day DMA | 117.25 |
| 20 day DMA | 116.37 |
| 35 day DMA | 115.78 |
| 50 day DMA | 117.14 |
| 100 day DMA | 118.18 |
| 150 day DMA | 118.82 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 883GS2041_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.85 | 119.08 | 119.62 |
| 12 day EMA | 117.05 | 117.89 | 117.87 |
| 20 day EMA | 116.8 | 117.26 | 117.18 |
| 35 day EMA | 117.07 | 117.35 | 117.31 |
| 50 day EMA | 117.32 | 117.52 | 117.5 |
SMA (simple moving average) of Goi Loan 883GS2041_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.66 | 119.18 | 118.6 |
| 12 day SMA | 117.25 | 117.72 | 117.76 |
| 20 day SMA | 116.37 | 116.42 | 116.2 |
| 35 day SMA | 115.78 | 115.97 | 116.17 |
| 50 day SMA | 117.14 | 117.24 | 117.26 |
| 100 day SMA | 118.18 | 118.24 | 118.24 |
| 150 day SMA | 118.82 | 118.88 | 118.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.