GoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 883GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 883GS2041_GS are 119.94 and 119.94
Daily Target 1 | 119.94 |
Daily Target 2 | 119.94 |
Daily Target 3 | 119.94 |
Daily Target 4 | 119.94 |
Daily Target 5 | 119.94 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 119.94 (2.5%) | 119.94 | 119.94 - 119.94 | 0.0862 times |
Thu 03 April 2025 | 117.01 (0.01%) | 117.01 | 117.01 - 117.01 | 2.069 times |
Wed 02 April 2025 | 117.00 (-0.01%) | 117.01 | 117.00 - 117.01 | 2.1552 times |
Tue 01 April 2025 | 117.01 (0%) | 117.00 | 117.00 - 117.01 | 0.1724 times |
Wed 19 March 2025 | 117.01 (-2.25%) | 117.00 | 117.00 - 117.01 | 0.1724 times |
Tue 18 March 2025 | 119.70 (2.48%) | 119.70 | 119.70 - 119.70 | 2.2414 times |
Mon 03 March 2025 | 116.80 (0%) | 116.80 | 116.80 - 116.80 | 0.2586 times |
Fri 28 February 2025 | 116.80 (0.53%) | 116.80 | 116.80 - 116.80 | 1.8966 times |
Mon 06 January 2025 | 116.19 (-2.49%) | 116.19 | 116.19 - 116.19 | 0.0862 times |
Fri 29 November 2024 | 119.16 (0%) | 119.16 | 119.16 - 119.16 | 0.8621 times |
Fri 22 November 2024 | 119.16 (-1.32%) | 119.16 | 119.16 - 119.16 | 0.0862 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 883GS2041_GS are 119.94 and 119.94
Weekly Target 1 | 119.94 |
Weekly Target 2 | 119.94 |
Weekly Target 3 | 119.94 |
Weekly Target 4 | 119.94 |
Weekly Target 5 | 119.94 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 119.94 (2.5%) | 119.94 | 119.94 - 119.94 | 0.0024 times |
Thu 03 April 2025 | 117.01 (0%) | 117.00 | 117.00 - 117.01 | 0.1237 times |
Wed 19 March 2025 | 117.01 (0.18%) | 116.80 | 116.80 - 119.70 | 0.0752 times |
Fri 28 February 2025 | 116.80 (-1.98%) | 116.19 | 116.19 - 116.80 | 0.0558 times |
Fri 29 November 2024 | 119.16 (0%) | 119.16 | 119.16 - 119.16 | 0.0243 times |
Fri 22 November 2024 | 119.16 (1.67%) | 120.76 | 119.16 - 120.76 | 1.2151 times |
Fri 25 October 2024 | 117.20 (2.81%) | 111.15 | 111.15 - 117.50 | 0.0534 times |
Fri 18 October 2024 | 114.00 (-5%) | 120.00 | 114.00 - 120.00 | 1.8457 times |
Fri 27 September 2024 | 120.00 (-4%) | 125.00 | 118.75 - 125.00 | 2.9445 times |
Fri 20 September 2024 | 125.00 (4.17%) | 120.00 | 120.00 - 125.00 | 3.66 times |
Fri 13 September 2024 | 120.00 (0.88%) | 117.25 | 117.25 - 120.00 | 0.4244 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 883GS2041_GS are 118.47 and 121.41
Monthly Target 1 | 116.02 |
Monthly Target 2 | 117.98 |
Monthly Target 3 | 118.96 |
Monthly Target 4 | 120.92 |
Monthly Target 5 | 121.9 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 119.94 (2.5%) | 117.00 | 117.00 - 119.94 | 0.0258 times |
Wed 19 March 2025 | 117.01 (0.18%) | 116.80 | 116.80 - 119.70 | 0.0154 times |
Fri 28 February 2025 | 116.80 (0.53%) | 116.80 | 116.80 - 116.80 | 0.0109 times |
Mon 06 January 2025 | 116.19 (-2.49%) | 116.19 | 116.19 - 116.19 | 0.0005 times |
Fri 29 November 2024 | 119.16 (1.67%) | 120.76 | 119.16 - 120.76 | 0.2531 times |
Fri 25 October 2024 | 117.20 (-2.33%) | 114.00 | 111.15 - 117.50 | 0.0114 times |
Mon 30 September 2024 | 120.00 (0.88%) | 117.25 | 117.25 - 125.00 | 1.8118 times |
Wed 31 July 2024 | 118.95 (0.05%) | 118.90 | 118.15 - 119.40 | 0.6919 times |
Fri 28 June 2024 | 118.89 (-0.93%) | 118.90 | 118.89 - 118.90 | 6.4388 times |
Thu 30 May 2024 | 120.00 (0.54%) | 120.00 | 115.50 - 120.00 | 0.7405 times |
Mon 22 April 2024 | 119.35 (0.29%) | 119.00 | 116.70 - 119.35 | 10.371 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 883GS2041_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 883GS2041_GS
DMA (daily moving average) of Goi Loan 883GS2041_GS
DMA period | DMA value |
5 day DMA | 117.59 |
12 day DMA | 118.05 |
20 day DMA | 118.09 |
35 day DMA | 118.81 |
50 day DMA | 118.9 |
100 day DMA | 119.49 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Loan 883GS2041_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.13 | 117.22 | 117.32 |
12 day EMA | 117.96 | 117.6 | 117.71 |
20 day EMA | 118.18 | 117.99 | 118.09 |
35 day EMA | 118.33 | 118.24 | 118.31 |
50 day EMA | 118.7 | 118.65 | 118.72 |
SMA (simple moving average) of Goi Loan 883GS2041_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.59 | 117.55 | 117.5 |
12 day SMA | 118.05 | 117.82 | 117.37 |
20 day SMA | 118.09 | 118.35 | 118.75 |
35 day SMA | 118.81 | 118.78 | 118.81 |
50 day SMA | 118.9 | 118.84 | 118.85 |
100 day SMA | 119.49 | 119.45 | 119.44 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.