Login or Join
HomepageGoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 883GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 883GS2041_GS are 110.93 and 123.08
| Daily Target 1 | 108.9 |
| Daily Target 2 | 112.95 |
| Daily Target 3 | 121.05 |
| Daily Target 4 | 125.1 |
| Daily Target 5 | 133.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.00 (-4.88%) | 129.15 | 117.00 - 129.15 | 0.7749 times | Wed 24 December 2025 | 123.00 (-0.09%) | 123.11 | 123.00 - 123.11 | 0.5893 times | Tue 23 December 2025 | 123.11 (1.95%) | 120.76 | 120.76 - 126.79 | 0.9664 times | Mon 22 December 2025 | 120.76 (5%) | 120.76 | 120.76 - 120.76 | 2.4691 times | Tue 09 December 2025 | 115.01 (-4.16%) | 115.01 | 115.01 - 115.01 | 0.772 times | Mon 08 December 2025 | 120.00 (1.14%) | 120.00 | 120.00 - 120.00 | 0.0059 times | Wed 19 November 2025 | 118.65 (0.68%) | 118.65 | 118.65 - 118.65 | 0.6865 times | Thu 13 November 2025 | 117.85 (-0.65%) | 117.85 | 117.85 - 117.85 | 0.7366 times | Wed 12 November 2025 | 118.62 (-2.93%) | 118.62 | 118.62 - 118.62 | 2.9965 times | Tue 11 November 2025 | 122.20 (2.69%) | 122.20 | 122.20 - 122.20 | 0.0029 times | Mon 10 November 2025 | 119.00 (1.71%) | 119.00 | 119.00 - 119.00 | 1.4732 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 883GS2041_GS are 110.93 and 123.08
| Weekly Target 1 | 108.9 |
| Weekly Target 2 | 112.95 |
| Weekly Target 3 | 121.05 |
| Weekly Target 4 | 125.1 |
| Weekly Target 5 | 133.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.00 (1.73%) | 120.76 | 117.00 - 129.15 | 2.3805 times | Tue 09 December 2025 | 115.01 (-3.07%) | 120.00 | 115.01 - 120.00 | 0.3858 times | Wed 19 November 2025 | 118.65 (0.68%) | 118.65 | 118.65 - 118.65 | 0.3405 times | Thu 13 November 2025 | 117.85 (0.73%) | 119.00 | 117.85 - 122.20 | 2.5837 times | Thu 06 November 2025 | 117.00 (-2.21%) | 117.62 | 117.00 - 119.00 | 2.9505 times | Tue 28 October 2025 | 119.65 (0.55%) | 119.00 | 119.00 - 119.65 | 0.738 times | Mon 13 October 2025 | 119.00 (0.94%) | 117.62 | 117.62 - 119.00 | 0.6021 times | Mon 18 August 2025 | 117.89 (2.22%) | 117.89 | 117.89 - 117.89 | 0.0015 times | Tue 12 August 2025 | 115.33 (-1.14%) | 115.32 | 115.32 - 115.33 | 0.0146 times | Tue 05 August 2025 | 116.66 (-3.59%) | 116.65 | 116.65 - 116.66 | 0.0029 times | Fri 11 July 2025 | 121.00 (0.25%) | 121.00 | 121.00 - 121.00 | 0.1023 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 883GS2041_GS are 108.94 and 123.08
| Monthly Target 1 | 106.25 |
| Monthly Target 2 | 111.62 |
| Monthly Target 3 | 120.38666666667 |
| Monthly Target 4 | 125.76 |
| Monthly Target 5 | 134.53 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.00 (-1.39%) | 120.00 | 115.01 - 129.15 | 1.7022 times | Wed 19 November 2025 | 118.65 (-0.84%) | 117.62 | 117.00 - 122.20 | 3.6148 times | Tue 28 October 2025 | 119.65 (1.49%) | 117.62 | 117.62 - 119.65 | 0.8246 times | Mon 18 August 2025 | 117.89 (-2.57%) | 116.65 | 115.32 - 117.89 | 0.0117 times | Fri 11 July 2025 | 121.00 (0.25%) | 121.00 | 121.00 - 121.00 | 0.0629 times | Fri 27 June 2025 | 120.70 (-4.37%) | 124.00 | 118.00 - 124.00 | 2.3208 times | Mon 19 May 2025 | 126.21 (5.39%) | 119.74 | 119.74 - 126.21 | 1.356 times | Wed 30 April 2025 | 119.75 (2.34%) | 117.00 | 117.00 - 119.94 | 0.0593 times | Wed 19 March 2025 | 117.01 (0.18%) | 116.80 | 116.80 - 119.70 | 0.0279 times | Fri 28 February 2025 | 116.80 (0.53%) | 116.80 | 116.80 - 116.80 | 0.0198 times | Mon 06 January 2025 | 116.19 (-2.49%) | 116.19 | 116.19 - 116.19 | 0.0009 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 883GS2041_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 883GS2041_GS
DMA (daily moving average) of Goi Loan 883GS2041_GS
| DMA period | DMA value |
| 5 day DMA | 119.78 |
| 12 day DMA | 119.35 |
| 20 day DMA | 119.02 |
| 35 day DMA | 119.45 |
| 50 day DMA | 119.2 |
| 100 day DMA | 119.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 883GS2041_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.77 | 121.15 | 120.23 |
| 12 day EMA | 119.58 | 120.05 | 119.51 |
| 20 day EMA | 119.48 | 119.74 | 119.4 |
| 35 day EMA | 119.31 | 119.45 | 119.24 |
| 50 day EMA | 119.37 | 119.47 | 119.33 |
SMA (simple moving average) of Goi Loan 883GS2041_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.78 | 120.38 | 119.51 |
| 12 day SMA | 119.35 | 119.52 | 119.24 |
| 20 day SMA | 119.02 | 119.2 | 119.1 |
| 35 day SMA | 119.45 | 119.45 | 119.27 |
| 50 day SMA | 119.2 | 119.36 | 119.3 |
| 100 day SMA | 119.32 | 119.36 | 119.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.