Login or Join
HomepageGoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 883GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 883GS2041_GS are 118.03 and 120.68
| Daily Target 1 | 115.82 |
| Daily Target 2 | 117.58 |
| Daily Target 3 | 118.46666666667 |
| Daily Target 4 | 120.23 |
| Daily Target 5 | 121.12 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 119.35 (0.08%) | 116.70 | 116.70 - 119.35 | 0.1115 times | Tue 16 April 2024 | 119.25 (1.4%) | 117.60 | 117.60 - 119.25 | 4.1532 times | Fri 12 April 2024 | 117.60 (0.3%) | 117.60 | 117.60 - 117.60 | 0.0458 times | Tue 09 April 2024 | 117.25 (0%) | 117.25 | 117.25 - 117.25 | 2.1253 times | Mon 08 April 2024 | 117.25 (-0.21%) | 117.25 | 117.25 - 117.25 | 0.327 times | Fri 05 April 2024 | 117.50 (-1.26%) | 117.50 | 117.50 - 117.50 | 0.002 times | Tue 02 April 2024 | 119.00 (0%) | 119.00 | 119.00 - 119.00 | 0.0817 times | Thu 21 March 2024 | 119.00 (0%) | 119.00 | 119.00 - 119.00 | 0.0016 times | Wed 20 March 2024 | 119.00 (0%) | 119.00 | 119.00 - 119.00 | 0.1635 times | Tue 19 March 2024 | 119.00 (-0.42%) | 119.75 | 119.00 - 119.75 | 2.9885 times | Mon 18 March 2024 | 119.50 (0%) | 119.50 | 119.50 - 119.50 | 0.0327 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 883GS2041_GS are 118.03 and 120.68
| Weekly Target 1 | 115.82 |
| Weekly Target 2 | 117.58 |
| Weekly Target 3 | 118.46666666667 |
| Weekly Target 4 | 120.23 |
| Weekly Target 5 | 121.12 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 119.35 (0.08%) | 116.70 | 116.70 - 119.35 | 0.0643 times | Tue 16 April 2024 | 119.25 (1.4%) | 117.60 | 117.60 - 119.25 | 2.3966 times | Fri 12 April 2024 | 117.60 (0.09%) | 117.25 | 117.25 - 117.60 | 1.4415 times | Fri 05 April 2024 | 117.50 (-1.26%) | 119.00 | 117.50 - 119.00 | 0.0483 times | Thu 21 March 2024 | 119.00 (-0.42%) | 119.50 | 119.00 - 119.75 | 1.8386 times | Fri 15 March 2024 | 119.50 (0%) | 120.00 | 119.50 - 120.00 | 0.7564 times | Tue 05 March 2024 | 119.50 (-0.42%) | 116.70 | 116.70 - 119.50 | 0.1125 times | Fri 01 March 2024 | 120.00 (-2.44%) | 116.86 | 116.00 - 120.00 | 3.2264 times | Thu 30 November 2023 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.0013 times | Wed 08 November 2023 | 123.00 (0.82%) | 119.00 | 119.00 - 123.00 | 0.1141 times | Wed 27 September 2023 | 122.00 (0.83%) | 122.00 | 122.00 - 122.00 | 0.3774 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 883GS2041_GS are 118.03 and 120.68
| Monthly Target 1 | 115.82 |
| Monthly Target 2 | 117.58 |
| Monthly Target 3 | 118.46666666667 |
| Monthly Target 4 | 120.23 |
| Monthly Target 5 | 121.12 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 119.35 (0.29%) | 119.00 | 116.70 - 119.35 | 1.0084 times | Thu 21 March 2024 | 119.00 (1.49%) | 116.75 | 116.70 - 120.00 | 1.1774 times | Tue 27 February 2024 | 117.25 (-4.67%) | 116.86 | 116.00 - 117.25 | 0.3371 times | Thu 30 November 2023 | 123.00 (0.82%) | 119.00 | 119.00 - 123.00 | 0.0295 times | Wed 27 September 2023 | 122.00 (0.83%) | 121.00 | 121.00 - 122.00 | 0.1469 times | Mon 19 June 2023 | 121.00 (-0.49%) | 127.68 | 121.00 - 127.68 | 0.1907 times | Tue 30 May 2023 | 121.60 (1.33%) | 119.00 | 119.00 - 122.07 | 3.7246 times | Fri 28 April 2023 | 120.00 (2.78%) | 120.00 | 120.00 - 120.00 | 0.4816 times | Fri 17 March 2023 | 116.75 (0.21%) | 116.50 | 115.76 - 116.75 | 0.5101 times | Tue 28 February 2023 | 116.50 (0%) | 116.50 | 115.11 - 116.50 | 2.3938 times | Tue 31 January 2023 | 116.50 (0%) | 115.50 | 115.50 - 116.50 | 0.7224 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 883GS2041_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 883GS2041_GS
DMA (daily moving average) of Goi Loan 883GS2041_GS
| DMA period | DMA value |
| 5 day DMA | 118.14 |
| 12 day DMA | 118.6 |
| 20 day DMA | 118.97 |
| 35 day DMA | 120.54 |
| 50 day DMA | 120.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 883GS2041_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.62 | 118.26 | 117.76 |
| 12 day EMA | 118.73 | 118.62 | 118.5 |
| 20 day EMA | 119.11 | 119.09 | 119.07 |
| 35 day EMA | 119.3 | 119.3 | 119.3 |
| 50 day EMA | 119.7 | 119.71 | 119.73 |
SMA (simple moving average) of Goi Loan 883GS2041_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.14 | 117.77 | 117.72 |
| 12 day SMA | 118.6 | 118.61 | 118.68 |
| 20 day SMA | 118.97 | 119.15 | 119.34 |
| 35 day SMA | 120.54 | 120.59 | 120.66 |
| 50 day SMA | 120.24 | 120.18 | 120.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.