GoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 883GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 883GS2041_GS are 119.94 and 119.94

Daily Target 1119.94
Daily Target 2119.94
Daily Target 3119.94
Daily Target 4119.94
Daily Target 5119.94

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 16 April 2025 119.94 (2.5%) 119.94 119.94 - 119.94 0.0862 times
Thu 03 April 2025 117.01 (0.01%) 117.01 117.01 - 117.01 2.069 times
Wed 02 April 2025 117.00 (-0.01%) 117.01 117.00 - 117.01 2.1552 times
Tue 01 April 2025 117.01 (0%) 117.00 117.00 - 117.01 0.1724 times
Wed 19 March 2025 117.01 (-2.25%) 117.00 117.00 - 117.01 0.1724 times
Tue 18 March 2025 119.70 (2.48%) 119.70 119.70 - 119.70 2.2414 times
Mon 03 March 2025 116.80 (0%) 116.80 116.80 - 116.80 0.2586 times
Fri 28 February 2025 116.80 (0.53%) 116.80 116.80 - 116.80 1.8966 times
Mon 06 January 2025 116.19 (-2.49%) 116.19 116.19 - 116.19 0.0862 times
Fri 29 November 2024 119.16 (0%) 119.16 119.16 - 119.16 0.8621 times
Fri 22 November 2024 119.16 (-1.32%) 119.16 119.16 - 119.16 0.0862 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 883GS2041_GS are 119.94 and 119.94

Weekly Target 1119.94
Weekly Target 2119.94
Weekly Target 3119.94
Weekly Target 4119.94
Weekly Target 5119.94

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 16 April 2025 119.94 (2.5%) 119.94 119.94 - 119.94 0.0024 times
Thu 03 April 2025 117.01 (0%) 117.00 117.00 - 117.01 0.1237 times
Wed 19 March 2025 117.01 (0.18%) 116.80 116.80 - 119.70 0.0752 times
Fri 28 February 2025 116.80 (-1.98%) 116.19 116.19 - 116.80 0.0558 times
Fri 29 November 2024 119.16 (0%) 119.16 119.16 - 119.16 0.0243 times
Fri 22 November 2024 119.16 (1.67%) 120.76 119.16 - 120.76 1.2151 times
Fri 25 October 2024 117.20 (2.81%) 111.15 111.15 - 117.50 0.0534 times
Fri 18 October 2024 114.00 (-5%) 120.00 114.00 - 120.00 1.8457 times
Fri 27 September 2024 120.00 (-4%) 125.00 118.75 - 125.00 2.9445 times
Fri 20 September 2024 125.00 (4.17%) 120.00 120.00 - 125.00 3.66 times
Fri 13 September 2024 120.00 (0.88%) 117.25 117.25 - 120.00 0.4244 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 883GS2041_GS are 118.47 and 121.41

Monthly Target 1116.02
Monthly Target 2117.98
Monthly Target 3118.96
Monthly Target 4120.92
Monthly Target 5121.9

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 16 April 2025 119.94 (2.5%) 117.00 117.00 - 119.94 0.0258 times
Wed 19 March 2025 117.01 (0.18%) 116.80 116.80 - 119.70 0.0154 times
Fri 28 February 2025 116.80 (0.53%) 116.80 116.80 - 116.80 0.0109 times
Mon 06 January 2025 116.19 (-2.49%) 116.19 116.19 - 116.19 0.0005 times
Fri 29 November 2024 119.16 (1.67%) 120.76 119.16 - 120.76 0.2531 times
Fri 25 October 2024 117.20 (-2.33%) 114.00 111.15 - 117.50 0.0114 times
Mon 30 September 2024 120.00 (0.88%) 117.25 117.25 - 125.00 1.8118 times
Wed 31 July 2024 118.95 (0.05%) 118.90 118.15 - 119.40 0.6919 times
Fri 28 June 2024 118.89 (-0.93%) 118.90 118.89 - 118.90 6.4388 times
Thu 30 May 2024 120.00 (0.54%) 120.00 115.50 - 120.00 0.7405 times
Mon 22 April 2024 119.35 (0.29%) 119.00 116.70 - 119.35 10.371 times

 monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 883GS2041_GS

DMA (daily moving average) of Goi Loan 883GS2041_GS

DMA period DMA value
5 day DMA 117.59
12 day DMA 118.05
20 day DMA 118.09
35 day DMA 118.81
50 day DMA 118.9
100 day DMA 119.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 883GS2041_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.13117.22117.32
12 day EMA117.96117.6117.71
20 day EMA118.18117.99118.09
35 day EMA118.33118.24118.31
50 day EMA118.7118.65118.72

SMA (simple moving average) of Goi Loan 883GS2041_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.59117.55117.5
12 day SMA118.05117.82117.37
20 day SMA118.09118.35118.75
35 day SMA118.81118.78118.81
50 day SMA118.9118.84118.85
100 day SMA119.49119.45119.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme