Login or Join
HomepageGoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 883GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 883GS2041_GS are 116.19 and 116.19
| Daily Target 1 | 116.19 |
| Daily Target 2 | 116.19 |
| Daily Target 3 | 116.19 |
| Daily Target 4 | 116.19 |
| Daily Target 5 | 116.19 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 116.19 (-2.49%) | 116.19 | 116.19 - 116.19 | 0.0077 times | Fri 29 November 2024 | 119.16 (0%) | 119.16 | 119.16 - 119.16 | 0.0771 times | Fri 22 November 2024 | 119.16 (-1.32%) | 119.16 | 119.16 - 119.16 | 0.0077 times | Thu 07 November 2024 | 120.76 (3.04%) | 120.76 | 120.76 - 120.76 | 3.8551 times | Fri 25 October 2024 | 117.20 (5%) | 117.20 | 117.20 - 117.20 | 0.0077 times | Thu 24 October 2024 | 111.62 (-5%) | 111.62 | 111.62 - 111.62 | 0.0077 times | Mon 21 October 2024 | 117.50 (3.07%) | 111.15 | 111.15 - 117.50 | 0.1542 times | Fri 18 October 2024 | 114.00 (-5%) | 114.00 | 114.00 - 114.00 | 0.0077 times | Mon 30 September 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 5.8597 times | Fri 27 September 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0154 times | Thu 26 September 2024 | 120.00 (-4%) | 118.75 | 118.75 - 124.00 | 1.5497 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 883GS2041_GS are 116.19 and 116.19
| Weekly Target 1 | 116.19 |
| Weekly Target 2 | 116.19 |
| Weekly Target 3 | 116.19 |
| Weekly Target 4 | 116.19 |
| Weekly Target 5 | 116.19 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 116.19 (-2.49%) | 116.19 | 116.19 - 116.19 | 0.0021 times | Fri 29 November 2024 | 119.16 (0%) | 119.16 | 119.16 - 119.16 | 0.0211 times | Fri 22 November 2024 | 119.16 (1.67%) | 120.76 | 119.16 - 120.76 | 1.0552 times | Fri 25 October 2024 | 117.20 (2.81%) | 111.15 | 111.15 - 117.50 | 0.0463 times | Fri 18 October 2024 | 114.00 (-5%) | 120.00 | 114.00 - 120.00 | 1.6028 times | Fri 27 September 2024 | 120.00 (-4%) | 125.00 | 118.75 - 125.00 | 2.5569 times | Fri 20 September 2024 | 125.00 (4.17%) | 120.00 | 120.00 - 125.00 | 3.1782 times | Fri 13 September 2024 | 120.00 (0.88%) | 117.25 | 117.25 - 120.00 | 0.3686 times | Wed 31 July 2024 | 118.95 (0.51%) | 119.40 | 118.95 - 119.40 | 0.8509 times | Fri 26 July 2024 | 118.35 (-0.13%) | 118.40 | 118.15 - 118.40 | 0.318 times | Wed 10 July 2024 | 118.50 (0%) | 118.25 | 118.25 - 118.50 | 0.337 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 883GS2041_GS are 116.19 and 116.19
| Monthly Target 1 | 116.19 |
| Monthly Target 2 | 116.19 |
| Monthly Target 3 | 116.19 |
| Monthly Target 4 | 116.19 |
| Monthly Target 5 | 116.19 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 116.19 (-2.49%) | 116.19 | 116.19 - 116.19 | 0.0001 times | Fri 29 November 2024 | 119.16 (1.67%) | 120.76 | 119.16 - 120.76 | 0.0705 times | Fri 25 October 2024 | 117.20 (-2.33%) | 114.00 | 111.15 - 117.50 | 0.0032 times | Mon 30 September 2024 | 120.00 (0.88%) | 117.25 | 117.25 - 125.00 | 0.5047 times | Wed 31 July 2024 | 118.95 (0.05%) | 118.90 | 118.15 - 119.40 | 0.1928 times | Fri 28 June 2024 | 118.89 (-0.93%) | 118.90 | 118.89 - 118.90 | 1.7937 times | Thu 30 May 2024 | 120.00 (0.54%) | 120.00 | 115.50 - 120.00 | 0.2063 times | Mon 22 April 2024 | 119.35 (0.29%) | 119.00 | 116.70 - 119.35 | 2.8892 times | Thu 21 March 2024 | 119.00 (1.49%) | 116.75 | 116.70 - 120.00 | 3.3736 times | Tue 27 February 2024 | 117.25 (-4.67%) | 116.86 | 116.00 - 117.25 | 0.9659 times | Thu 30 November 2023 | 123.00 (0.82%) | 119.00 | 119.00 - 123.00 | 0.0844 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 883GS2041_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 883GS2041_GS
DMA (daily moving average) of Goi Loan 883GS2041_GS
| DMA period | DMA value |
| 5 day DMA | 118.49 |
| 12 day DMA | 118.38 |
| 20 day DMA | 119.37 |
| 35 day DMA | 119.2 |
| 50 day DMA | 119.02 |
| 100 day DMA | 119.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 883GS2041_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.79 | 118.59 | 118.31 |
| 12 day EMA | 118.32 | 118.71 | 118.63 |
| 20 day EMA | 118.7 | 118.96 | 118.94 |
| 35 day EMA | 118.96 | 119.12 | 119.12 |
| 50 day EMA | 119.01 | 119.13 | 119.13 |
SMA (simple moving average) of Goi Loan 883GS2041_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.49 | 117.58 | 117.25 |
| 12 day SMA | 118.38 | 119.12 | 119.6 |
| 20 day SMA | 119.37 | 119.53 | 119.49 |
| 35 day SMA | 119.2 | 119.31 | 119.2 |
| 50 day SMA | 119.02 | 119.09 | 119.1 |
| 100 day SMA | 119.36 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.