Login or Join
HomepageAel8 885AEL28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 885AEL28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 885AEL28_NB are 1012 and 1014
| Daily Target 1 | 1011.67 |
| Daily Target 2 | 1012.33 |
| Daily Target 3 | 1013.6666666667 |
| Daily Target 4 | 1014.33 |
| Daily Target 5 | 1015.67 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1013.00 (0.1%) | 1015.00 | 1013.00 - 1015.00 | 0.698 times | Wed 03 December 2025 | 1012.01 (-0.69%) | 1012.01 | 1012.01 - 1012.01 | 0.0051 times | Tue 02 December 2025 | 1019.00 (0%) | 1015.00 | 1015.00 - 1019.00 | 0.4148 times | Tue 25 November 2025 | 1019.00 (0%) | 1018.99 | 1018.99 - 1019.00 | 3.9605 times | Mon 24 November 2025 | 1019.00 (0.05%) | 1018.99 | 1018.99 - 1019.00 | 0.4401 times | Fri 21 November 2025 | 1018.50 (0.1%) | 1016.50 | 1016.50 - 1018.50 | 0.7587 times | Thu 20 November 2025 | 1017.50 (-0.24%) | 1006.00 | 1006.00 - 1017.50 | 0.0506 times | Wed 19 November 2025 | 1019.99 (0.99%) | 990.79 | 990.79 - 1019.99 | 0.1315 times | Tue 18 November 2025 | 1010.01 (-0%) | 1010.00 | 1010.00 - 1010.01 | 0.4654 times | Mon 17 November 2025 | 1010.04 (0.35%) | 1006.50 | 1006.50 - 1019.99 | 3.0754 times | Fri 14 November 2025 | 1006.50 (-0.84%) | 1006.01 | 1006.01 - 1006.50 | 0.1265 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 885AEL28_NB are 1009.01 and 1016
| Weekly Target 1 | 1007.68 |
| Weekly Target 2 | 1010.34 |
| Weekly Target 3 | 1014.67 |
| Weekly Target 4 | 1017.33 |
| Weekly Target 5 | 1021.66 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1013.00 (-0.59%) | 1015.00 | 1012.01 - 1019.00 | 0.2441 times | Tue 25 November 2025 | 1019.00 (0.05%) | 1018.99 | 1018.99 - 1019.00 | 0.9608 times | Fri 21 November 2025 | 1018.50 (1.19%) | 1006.50 | 990.79 - 1019.99 | 0.9785 times | Fri 14 November 2025 | 1006.50 (0.14%) | 1005.10 | 999.00 - 1019.95 | 0.0618 times | Fri 07 November 2025 | 1005.10 (-0.48%) | 1001.11 | 1001.11 - 1005.31 | 0.9597 times | Fri 31 October 2025 | 1009.99 (0.3%) | 1011.00 | 999.99 - 1011.00 | 3.0966 times | Fri 24 October 2025 | 1007.00 (0.7%) | 1000.00 | 997.00 - 1007.00 | 0.4594 times | Fri 17 October 2025 | 1000.00 (-0.5%) | 1004.00 | 996.00 - 1004.00 | 1.4313 times | Fri 10 October 2025 | 1005.00 (0.1%) | 1024.00 | 1001.50 - 1035.00 | 0.5776 times | Fri 12 September 2025 | 1004.00 (-0.4%) | 1008.65 | 1000.00 - 1025.00 | 1.2303 times | Fri 05 September 2025 | 1008.00 (0.07%) | 1007.25 | 1000.00 - 1008.00 | 0.4638 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 885AEL28_NB are 1009.01 and 1016
| Monthly Target 1 | 1007.68 |
| Monthly Target 2 | 1010.34 |
| Monthly Target 3 | 1014.67 |
| Monthly Target 4 | 1017.33 |
| Monthly Target 5 | 1021.66 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1013.00 (-0.59%) | 1015.00 | 1012.01 - 1019.00 | 0.072 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1001.11 | 990.79 - 1019.99 | 0.873 times | Fri 31 October 2025 | 1009.99 (-2.42%) | 1009.50 | 996.00 - 1017.00 | 1.6138 times | Wed 24 September 2025 | 1035.00 (2.76%) | 1007.25 | 1000.00 - 1035.00 | 0.5265 times | Fri 29 August 2025 | 1007.25 (0.59%) | 999.10 | 999.10 - 1010.00 | 1.3256 times | Thu 31 July 2025 | 1001.32 (0%) | 1005.97 | 999.00 - 1005.97 | 1.5891 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 885AEL28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 885AEL28_NB
DMA (daily moving average) of Ael 8 885AEL28_NB
| DMA period | DMA value |
| 5 day DMA | 1016.4 |
| 12 day DMA | 1014.96 |
| 20 day DMA | 1011.91 |
| 35 day DMA | 1009.45 |
| 50 day DMA | 1008.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 885AEL28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.05 | 1016.08 | 1018.11 |
| 12 day EMA | 1014.39 | 1014.64 | 1015.12 |
| 20 day EMA | 1012.68 | 1012.65 | 1012.72 |
| 35 day EMA | 1010.7 | 1010.56 | 1010.47 |
| 50 day EMA | 1008.57 | 1008.39 | 1008.24 |
SMA (simple moving average) of Ael 8 885AEL28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.4 | 1017.5 | 1018.6 |
| 12 day SMA | 1014.96 | 1015.54 | 1014.97 |
| 20 day SMA | 1011.91 | 1011.26 | 1010.66 |
| 35 day SMA | 1009.45 | 1009.31 | 1009.21 |
| 50 day SMA | 1008.36 | 1008.16 | 1007.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.