Login or Join
HomepageAel8 885AEL28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 885AEL28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 885AEL28_NB are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1005.00 (-0.1%) | 1005.00 | 1005.00 - 1005.00 | 1.1648 times | Mon 23 March 2026 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 3.9205 times | Tue 17 March 2026 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.1136 times | Fri 06 March 2026 | 1000.00 (-0.6%) | 1006.01 | 1000.00 - 1006.01 | 0.5824 times | Mon 16 February 2026 | 1006.01 (0.01%) | 1006.01 | 1006.01 - 1006.01 | 0.5398 times | Fri 13 February 2026 | 1005.90 (0.26%) | 1007.00 | 1005.00 - 1007.00 | 0.7813 times | Wed 11 February 2026 | 1003.30 (0.1%) | 1002.30 | 1002.30 - 1003.30 | 0.5824 times | Mon 02 February 2026 | 1002.30 (-0.86%) | 1002.00 | 1002.00 - 1003.00 | 0.8665 times | Sun 01 February 2026 | 1011.00 (-0.1%) | 1011.00 | 1011.00 - 1011.00 | 0.1705 times | Wed 28 January 2026 | 1012.00 (1.2%) | 1012.00 | 1012.00 - 1012.00 | 1.2784 times | Tue 27 January 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.5824 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 885AEL28_NB are 1004.5 and 1005.5
| Weekly Target 1 | 1004.33 |
| Weekly Target 2 | 1004.67 |
| Weekly Target 3 | 1005.3333333333 |
| Weekly Target 4 | 1005.67 |
| Weekly Target 5 | 1006.33 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1005.00 (-0.1%) | 1006.00 | 1005.00 - 1006.00 | 1.2786 times | Tue 17 March 2026 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.0286 times | Fri 06 March 2026 | 1000.00 (-0.59%) | 1006.01 | 1000.00 - 1006.01 | 0.2821 times | Fri 13 February 2026 | 1005.90 (-0.6%) | 1011.00 | 1002.00 - 1011.00 | 0.6036 times | Wed 28 January 2026 | 1012.00 (-0.78%) | 1000.00 | 1000.00 - 1012.00 | 0.4679 times | Tue 13 January 2026 | 1020.00 (0.14%) | 1020.00 | 1020.00 - 1020.00 | 0.0321 times | Fri 02 January 2026 | 1018.60 (0.55%) | 1014.00 | 986.38 - 1018.60 | 0.2464 times | Thu 04 December 2025 | 1013.00 (-0.59%) | 1015.00 | 1012.01 - 1019.00 | 0.7893 times | Tue 25 November 2025 | 1019.00 (0.05%) | 1018.99 | 1018.99 - 1019.00 | 3.1071 times | Fri 21 November 2025 | 1018.50 (1.19%) | 1006.50 | 990.79 - 1019.99 | 3.1643 times | Fri 14 November 2025 | 1006.50 (0.14%) | 1005.10 | 999.00 - 1019.95 | 0.2 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 885AEL28_NB are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1005.00 (-0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.0426 times | Mon 23 March 2026 | 1006.00 (-0%) | 1006.01 | 1000.00 - 1006.01 | 0.1688 times | Mon 16 February 2026 | 1006.01 (-0.59%) | 1011.00 | 1002.00 - 1011.00 | 0.1075 times | Wed 28 January 2026 | 1012.00 (0.55%) | 986.38 | 986.38 - 1020.00 | 0.0971 times | Tue 23 December 2025 | 1006.51 (-1.23%) | 1015.00 | 1006.51 - 1019.00 | 0.1262 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1001.11 | 990.79 - 1019.99 | 1.3928 times | Fri 31 October 2025 | 1009.99 (-2.42%) | 1009.50 | 996.00 - 1017.00 | 2.5747 times | Wed 24 September 2025 | 1035.00 (2.76%) | 1007.25 | 1000.00 - 1035.00 | 0.84 times | Fri 29 August 2025 | 1007.25 (0.59%) | 999.10 | 999.10 - 1010.00 | 2.1149 times | Thu 31 July 2025 | 1001.32 (0%) | 1005.97 | 999.00 - 1005.97 | 2.5352 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 885AEL28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 885AEL28_NB
DMA (daily moving average) of Ael 8 885AEL28_NB
| DMA period | DMA value |
| 5 day DMA | 1004.6 |
| 12 day DMA | 1006.46 |
| 20 day DMA | 1009.93 |
| 35 day DMA | 1010.14 |
| 50 day DMA | 1008.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 885AEL28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.12 | 1005.18 | 1004.77 |
| 12 day EMA | 1006.61 | 1006.9 | 1007.06 |
| 20 day EMA | 1007.94 | 1008.25 | 1008.49 |
| 35 day EMA | 1008.3 | 1008.49 | 1008.64 |
| 50 day EMA | 1008.31 | 1008.45 | 1008.55 |
SMA (simple moving average) of Ael 8 885AEL28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.6 | 1004.78 | 1004.24 |
| 12 day SMA | 1006.46 | 1007.59 | 1007.64 |
| 20 day SMA | 1009.93 | 1010.61 | 1011.18 |
| 35 day SMA | 1010.14 | 1010 | 1009.82 |
| 50 day SMA | 1008.95 | 1009.01 | 1009.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.