login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ael8 885AEL28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 885AEL28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 885AEL28_NB are 1030 and 1030

Daily Target 1	1030
Daily Target 2	1030
Daily Target 3	1030
Daily Target 4	1030
Daily Target 5	1030

Daily price and volume Ael 8

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1030.00 (-0.48%)	1030.00	1030.00 - 1030.00	0.1969 times
Wed 02 September 2026	1035.00 (2.41%)	1070.00	1030.00 - 1070.00	0.8898 times
Wed 26 August 2026	1010.62 (0.01%)	1010.75	1010.50 - 1010.75	0.063 times
Thu 20 August 2026	1010.50 (-0.35%)	1014.00	1010.50 - 1014.00	0.7087 times
Thu 13 August 2026	1014.00 (-1.07%)	1014.00	1014.00 - 1014.00	0.4724 times
Thu 06 August 2026	1025.00 (0.99%)	1025.00	1025.00 - 1025.00	0.4724 times
Wed 05 August 2026	1015.00 (0.4%)	1015.01	1015.00 - 1015.01	1.1024 times
Tue 04 August 2026	1011.00 (0.08%)	1011.00	1010.97 - 1011.00	4.7244 times
Thu 30 July 2026	1010.16 (0%)	1010.16	1010.16 - 1010.16	0.063 times
Wed 29 July 2026	1010.16 (-1.41%)	1015.00	1001.01 - 1015.00	1.3071 times
Fri 24 July 2026	1024.60 (-0.01%)	1020.00	1015.00 - 1024.60	0.2362 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 885AEL28_NB are 1010 and 1050

Weekly Target 1	1003.33
Weekly Target 2	1016.67
Weekly Target 3	1043.3333333333
Weekly Target 4	1056.67
Weekly Target 5	1083.33

Weekly price and volumes for Ael 8

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1030.00 (1.92%)	1070.00	1030.00 - 1070.00	0.9231 times
Wed 26 August 2026	1010.62 (0.01%)	1010.75	1010.50 - 1010.75	0.0535 times
Thu 20 August 2026	1010.50 (-0.35%)	1014.00	1010.50 - 1014.00	0.602 times
Thu 13 August 2026	1014.00 (-1.07%)	1014.00	1014.00 - 1014.00	0.4013 times
Thu 06 August 2026	1025.00 (1.47%)	1011.00	1010.97 - 1025.00	5.3512 times
Thu 30 July 2026	1010.16 (-1.41%)	1015.00	1001.01 - 1015.00	1.1639 times
Fri 24 July 2026	1024.60 (-0.03%)	1024.69	1015.00 - 1024.69	0.5151 times
Thu 16 July 2026	1024.92 (0%)	1024.92	1000.01 - 1024.92	0.087 times
Fri 10 July 2026	1024.92 (0.48%)	1020.00	1020.00 - 1024.92	0.689 times
Fri 03 July 2026	1020.00 (0.29%)	1010.07	1010.07 - 1029.95	0.214 times
Thu 25 June 2026	1017.00 (-0.2%)	1018.00	1002.00 - 1029.96	0.6555 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 885AEL28_NB are 1010 and 1050

Monthly Target 1	1003.33
Monthly Target 2	1016.67
Monthly Target 3	1043.3333333333
Monthly Target 4	1056.67
Monthly Target 5	1083.33

Monthly price and volumes Ael 8

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1030.00 (1.92%)	1070.00	1030.00 - 1070.00	0.2572 times
Wed 26 August 2026	1010.62 (0.05%)	1011.00	1010.50 - 1025.00	1.7853 times
Thu 30 July 2026	1010.16 (0.01%)	1020.00	1000.01 - 1029.95	0.7249 times
Tue 30 June 2026	1010.07 (0.78%)	1003.01	1000.08 - 1029.96	4.4726 times
Tue 26 May 2026	1002.22 (-0.39%)	1006.10	1002.00 - 1130.00	0.5255 times
Tue 28 April 2026	1006.10 (0.01%)	1005.00	1005.00 - 1008.00	0.4417 times
Mon 23 March 2026	1006.00 (-0%)	1006.01	1000.00 - 1006.01	0.6057 times
Mon 16 February 2026	1006.01 (-0.59%)	1011.00	1002.00 - 1011.00	0.3858 times
Wed 28 January 2026	1012.00 (0.55%)	986.38	986.38 - 1020.00	0.3485 times
Tue 23 December 2025	1006.51 (-1.23%)	1015.00	1006.51 - 1019.00	0.4529 times
Tue 25 November 2025	1019.00 (0.89%)	1001.11	990.79 - 1019.99	4.9963 times

monthly chart Ael8

Indicator Analysis of Ael8

Please login to view indicator analysis. or View indicator analysis of Ael8 885AEL28_NB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ael 8 885AEL28_NB

DMA (daily moving average) of Ael 8 885AEL28_NB

DMA period	DMA value
5 day DMA	1020.02
12 day DMA	1018.39
20 day DMA	1020.34
35 day DMA	1020.46
50 day DMA	1020.52
100 day DMA	1014.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 885AEL28_NB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1023.7	1020.55	1013.33
12 day EMA	1020.58	1018.87	1015.94
20 day EMA	1019.92	1018.86	1017.16
35 day EMA	1019.6	1018.99	1018.05
50 day EMA	1019.34	1018.91	1018.25

SMA (simple moving average) of Ael 8 885AEL28_NB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1020.02	1019.02	1015.02
12 day SMA	1018.39	1017.97	1016.97
20 day SMA	1020.34	1019.84	1018.6
35 day SMA	1020.46	1023.3	1026.02
50 day SMA	1020.52	1020.04	1019.46
100 day SMA	1014.81	1014.58	1014.31
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme