Login or Join
HomepageSecRe 885MOFSL26_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 885MOFSL26_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 885MOFSL26_N0 are 1015.2 and 1025.2
| Daily Target 1 | 1006.87 |
| Daily Target 2 | 1013.53 |
| Daily Target 3 | 1016.8666666667 |
| Daily Target 4 | 1023.53 |
| Daily Target 5 | 1026.87 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1020.20 (0.99%) | 1010.20 | 1010.20 - 1020.20 | 1.3149 times | Wed 16 October 2024 | 1010.20 (0.3%) | 1007.60 | 1007.60 - 1010.20 | 0.3945 times | Mon 14 October 2024 | 1007.21 (0.22%) | 1007.21 | 1007.21 - 1007.21 | 0.1315 times | Thu 10 October 2024 | 1005.00 (-0.51%) | 1021.80 | 1005.00 - 1021.80 | 0.9862 times | Fri 04 October 2024 | 1010.20 (-0%) | 1010.20 | 1010.20 - 1010.20 | 0.6575 times | Thu 03 October 2024 | 1010.21 (0.5%) | 1007.00 | 1007.00 - 1010.21 | 1.3149 times | Fri 20 September 2024 | 1005.21 (-1.14%) | 1005.21 | 1005.21 - 1005.21 | 0.6575 times | Thu 19 September 2024 | 1016.80 (0.28%) | 1004.80 | 1004.80 - 1016.80 | 1.5779 times | Tue 17 September 2024 | 1013.99 (-0.59%) | 1004.50 | 1004.50 - 1015.80 | 1.3215 times | Fri 13 September 2024 | 1020.00 (0.94%) | 1010.00 | 1003.81 - 1039.70 | 1.6437 times | Thu 12 September 2024 | 1010.52 (-0.03%) | 1010.80 | 1003.80 - 1017.50 | 5.3386 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 885MOFSL26_N0 are 1013.71 and 1026.7
| Weekly Target 1 | 1002.88 |
| Weekly Target 2 | 1011.54 |
| Weekly Target 3 | 1015.87 |
| Weekly Target 4 | 1024.53 |
| Weekly Target 5 | 1028.86 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1020.20 (1.51%) | 1007.21 | 1007.21 - 1020.20 | 0.4469 times | Thu 10 October 2024 | 1005.00 (-0.51%) | 1021.80 | 1005.00 - 1021.80 | 0.2394 times | Fri 04 October 2024 | 1010.20 (0.5%) | 1007.00 | 1007.00 - 1010.21 | 0.4789 times | Fri 20 September 2024 | 1005.21 (-1.45%) | 1004.50 | 1004.50 - 1016.80 | 0.8635 times | Fri 13 September 2024 | 1020.00 (1.63%) | 1010.00 | 1003.80 - 1039.70 | 1.7398 times | Tue 03 September 2024 | 1003.60 (-0.53%) | 1000.10 | 1000.00 - 1029.25 | 0.8891 times | Fri 30 August 2024 | 1008.95 (0.91%) | 1010.00 | 999.00 - 1010.00 | 2.3655 times | Tue 20 August 2024 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0479 times | Wed 14 August 2024 | 999.90 (0.73%) | 1000.50 | 992.62 - 1000.50 | 0.5363 times | Fri 09 August 2024 | 992.62 (-0.24%) | 996.05 | 992.50 - 1004.50 | 2.3927 times | Fri 26 July 2024 | 995.00 (-0.8%) | 1003.00 | 993.10 - 1005.00 | 3.5499 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 885MOFSL26_N0 are 1012.6 and 1029.4
| Monthly Target 1 | 998.87 |
| Monthly Target 2 | 1009.53 |
| Monthly Target 3 | 1015.6666666667 |
| Monthly Target 4 | 1026.33 |
| Monthly Target 5 | 1032.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1020.20 (1.49%) | 1007.00 | 1005.00 - 1021.80 | 0.3388 times | Fri 20 September 2024 | 1005.21 (-0.37%) | 1000.10 | 1000.00 - 1039.70 | 1.0155 times | Fri 30 August 2024 | 1008.95 (1.5%) | 993.00 | 992.50 - 1010.00 | 0.8809 times | Wed 31 July 2024 | 994.00 (-0.3%) | 990.00 | 970.20 - 1005.00 | 2.1289 times | Wed 26 June 2024 | 997.00 (0.63%) | 989.00 | 952.00 - 1000.00 | 0.7379 times | Fri 31 May 2024 | 990.73 (0%) | 980.00 | 950.00 - 1002.00 | 0.898 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 885MOFSL26_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 885MOFSL26_N0
DMA (daily moving average) of Sec Re 885MOFSL26_N0
| DMA period | DMA value |
| 5 day DMA | 1010.56 |
| 12 day DMA | 1011.7 |
| 20 day DMA | 1009.12 |
| 35 day DMA | 1003.66 |
| 50 day DMA | 1000.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 885MOFSL26_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.67 | 1008.9 | 1008.25 |
| 12 day EMA | 1010.54 | 1008.78 | 1008.52 |
| 20 day EMA | 1008.45 | 1007.21 | 1006.89 |
| 35 day EMA | 1005.11 | 1004.22 | 1003.87 |
| 50 day EMA | 1001.06 | 1000.28 | 999.88 |
SMA (simple moving average) of Sec Re 885MOFSL26_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.56 | 1008.56 | 1007.57 |
| 12 day SMA | 1011.7 | 1010.85 | 1010.3 |
| 20 day SMA | 1009.12 | 1008.1 | 1007.22 |
| 35 day SMA | 1003.66 | 1002.95 | 1002.58 |
| 50 day SMA | 1000.41 | 999.87 | 999.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.