Login or Join
HomepageSecRe 885MOFSL26_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 885MOFSL26_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 885MOFSL26_N0 are 1050.2 and 1050.2
| Daily Target 1 | 1050.2 |
| Daily Target 2 | 1050.2 |
| Daily Target 3 | 1050.2 |
| Daily Target 4 | 1050.2 |
| Daily Target 5 | 1050.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1050.20 (0%) | 1050.20 | 1050.20 - 1050.20 | 0.0648 times |
| Fri 11 April 2025 | 1050.20 (0%) | 1050.20 | 1050.20 - 1050.20 | 0.216 times |
| Wed 09 April 2025 | 1050.20 (0.21%) | 1050.20 | 1050.20 - 1050.20 | 1.0799 times |
| Tue 25 March 2025 | 1048.00 (-1.6%) | 1048.00 | 1048.00 - 1048.00 | 0.216 times |
| Mon 24 March 2025 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 4.3197 times |
| Tue 11 March 2025 | 1060.00 (2.34%) | 1060.00 | 1060.00 - 1060.00 | 0.54 times |
| Mon 10 March 2025 | 1035.80 (-1.45%) | 1041.00 | 1035.80 - 1041.00 | 0.6479 times |
| Fri 07 March 2025 | 1051.00 (-0.4%) | 1055.00 | 1051.00 - 1055.00 | 2.1598 times |
| Tue 25 February 2025 | 1055.23 (0%) | 1055.23 | 1055.23 - 1055.23 | 0.324 times |
| Tue 18 February 2025 | 1055.23 (0.02%) | 1055.23 | 1055.23 - 1055.23 | 0.432 times |
| Mon 17 February 2025 | 1055.00 (-0.1%) | 1055.00 | 1055.00 - 1055.00 | 0.54 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 885MOFSL26_N0 are 1050.2 and 1050.2
| Weekly Target 1 | 1050.2 |
| Weekly Target 2 | 1050.2 |
| Weekly Target 3 | 1050.2 |
| Weekly Target 4 | 1050.2 |
| Weekly Target 5 | 1050.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1050.20 (0%) | 1050.20 | 1050.20 - 1050.20 | 0.0087 times |
| Fri 11 April 2025 | 1050.20 (-0.92%) | 1065.00 | 1048.00 - 1065.00 | 0.7847 times |
| Tue 11 March 2025 | 1060.00 (0.86%) | 1041.00 | 1035.80 - 1060.00 | 0.1598 times |
| Fri 07 March 2025 | 1051.00 (-0.4%) | 1055.23 | 1051.00 - 1055.23 | 0.3342 times |
| Tue 18 February 2025 | 1055.23 (-0.08%) | 1055.00 | 1055.00 - 1055.23 | 0.1308 times |
| Thu 06 February 2025 | 1056.10 (0.58%) | 1050.80 | 1037.00 - 1056.10 | 2.5429 times |
| Tue 28 January 2025 | 1050.00 (0.19%) | 1033.20 | 1033.20 - 1050.00 | 0.8864 times |
| Fri 24 January 2025 | 1048.00 (-0.09%) | 1042.00 | 1033.20 - 1049.00 | 0.5173 times |
| Thu 16 January 2025 | 1048.97 (0.38%) | 1045.00 | 1032.00 - 1049.00 | 2.9003 times |
| Fri 10 January 2025 | 1045.00 (-0.29%) | 1048.00 | 1042.80 - 1048.00 | 1.735 times |
| Fri 03 January 2025 | 1048.00 (0.19%) | 1049.00 | 1046.00 - 1049.00 | 0.125 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 885MOFSL26_N0 are 1050.2 and 1050.2
| Monthly Target 1 | 1050.2 |
| Monthly Target 2 | 1050.2 |
| Monthly Target 3 | 1050.2 |
| Monthly Target 4 | 1050.2 |
| Monthly Target 5 | 1050.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1050.20 (0.21%) | 1050.20 | 1050.20 - 1050.20 | 0.0321 times |
| Tue 25 March 2025 | 1048.00 (-0.69%) | 1055.00 | 1035.80 - 1065.00 | 0.1862 times |
| Tue 25 February 2025 | 1055.23 (0.5%) | 1050.80 | 1037.00 - 1056.10 | 0.4769 times |
| Tue 28 January 2025 | 1050.00 (0.3%) | 1049.00 | 1032.00 - 1050.00 | 1.0763 times |
| Tue 31 December 2024 | 1046.85 (1.14%) | 1035.00 | 1035.00 - 1049.00 | 1.7063 times |
| Fri 29 November 2024 | 1035.00 (1.47%) | 1013.20 | 1013.20 - 1050.00 | 1.589 times |
| Mon 28 October 2024 | 1020.00 (1.47%) | 1007.00 | 1005.00 - 1025.20 | 0.5091 times |
| Fri 20 September 2024 | 1005.21 (-0.37%) | 1000.10 | 1000.00 - 1039.70 | 1.1161 times |
| Fri 30 August 2024 | 1008.95 (1.5%) | 993.00 | 992.50 - 1010.00 | 0.9682 times |
| Wed 31 July 2024 | 994.00 (-0.3%) | 990.00 | 970.20 - 1005.00 | 2.3398 times |
| Wed 26 June 2024 | 997.00 (0.63%) | 989.00 | 952.00 - 1000.00 | 0.8111 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 885MOFSL26_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 885MOFSL26_N0
DMA (daily moving average) of Sec Re 885MOFSL26_N0
| DMA period | DMA value |
| 5 day DMA | 1052.72 |
| 12 day DMA | 1052.66 |
| 20 day DMA | 1051.19 |
| 35 day DMA | 1048.62 |
| 50 day DMA | 1043.44 |
| 100 day DMA | 1022.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 885MOFSL26_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.14 | 1051.61 | 1052.31 |
| 12 day EMA | 1051.4 | 1051.62 | 1051.88 |
| 20 day EMA | 1050.23 | 1050.23 | 1050.23 |
| 35 day EMA | 1046.27 | 1046.04 | 1045.8 |
| 50 day EMA | 1042.06 | 1041.73 | 1041.38 |
SMA (simple moving average) of Sec Re 885MOFSL26_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.72 | 1054.68 | 1051.8 |
| 12 day SMA | 1052.66 | 1052.65 | 1052.7 |
| 20 day SMA | 1051.19 | 1050.78 | 1050.72 |
| 35 day SMA | 1048.62 | 1048.35 | 1048.09 |
| 50 day SMA | 1043.44 | 1042.86 | 1042.26 |
| 100 day SMA | 1022.34 | 1021.84 | 1021.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.