Login or Join
HomepageSecRe 885MOFSL26_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 885MOFSL26_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 885MOFSL26_N0 are 1075.15 and 1077.85
| Daily Target 1 | 1072.9 |
| Daily Target 2 | 1074.7 |
| Daily Target 3 | 1075.6 |
| Daily Target 4 | 1077.4 |
| Daily Target 5 | 1078.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1076.50 (0.42%) | 1073.80 | 1073.80 - 1076.50 | 0.3895 times | Mon 30 March 2026 | 1072.00 (0.05%) | 1072.00 | 1072.00 - 1072.00 | 1.1863 times | Fri 27 March 2026 | 1071.50 (0%) | 1071.50 | 1071.50 - 1071.50 | 1.5878 times | Wed 25 March 2026 | 1071.50 (0.14%) | 1070.00 | 1070.00 - 1071.50 | 1.7855 times | Tue 24 March 2026 | 1069.99 (-0%) | 1070.00 | 1069.99 - 1070.00 | 0.3415 times | Fri 20 March 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.018 times | Wed 18 March 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.5932 times | Tue 17 March 2026 | 1070.00 (-0.28%) | 1070.00 | 1070.00 - 1070.00 | 0.5872 times | Mon 16 March 2026 | 1073.00 (0.19%) | 1071.00 | 1071.00 - 1073.00 | 0.012 times | Mon 09 March 2026 | 1071.00 (0.56%) | 1071.00 | 1070.00 - 1071.00 | 3.4991 times | Wed 04 March 2026 | 1065.00 (-0.09%) | 1061.20 | 1061.20 - 1065.00 | 2.888 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 885MOFSL26_N0 are 1074.25 and 1078.75
| Weekly Target 1 | 1070.5 |
| Weekly Target 2 | 1073.5 |
| Weekly Target 3 | 1075 |
| Weekly Target 4 | 1078 |
| Weekly Target 5 | 1079.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1076.50 (0.47%) | 1072.00 | 1072.00 - 1076.50 | 0.279 times | Fri 27 March 2026 | 1071.50 (0.14%) | 1070.00 | 1069.99 - 1071.50 | 0.6578 times | Fri 20 March 2026 | 1070.00 (-0.09%) | 1071.00 | 1070.00 - 1073.00 | 0.2143 times | Mon 09 March 2026 | 1071.00 (0.56%) | 1071.00 | 1070.00 - 1071.00 | 0.6196 times | Wed 04 March 2026 | 1065.00 (-0.09%) | 1061.20 | 1061.20 - 1065.00 | 0.5114 times | Wed 18 February 2026 | 1066.00 (-0.09%) | 1054.25 | 1050.00 - 1070.70 | 5.8381 times | Tue 10 February 2026 | 1067.00 (0.52%) | 1067.00 | 1067.00 - 1067.00 | 0.0414 times | Wed 04 February 2026 | 1061.45 (-0.05%) | 1062.00 | 1050.25 - 1062.00 | 0.1125 times | Tue 27 January 2026 | 1062.00 (1.32%) | 1061.33 | 1061.33 - 1062.00 | 0.0339 times | Thu 22 January 2026 | 1048.20 (0.79%) | 1050.30 | 1048.00 - 1058.00 | 1.6921 times | Tue 13 January 2026 | 1040.00 (-0.95%) | 1050.10 | 1040.00 - 1050.10 | 0.0159 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 885MOFSL26_N0 are 1075.15 and 1077.85
| Monthly Target 1 | 1072.9 |
| Monthly Target 2 | 1074.7 |
| Monthly Target 3 | 1075.6 |
| Monthly Target 4 | 1077.4 |
| Monthly Target 5 | 1078.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1076.50 (0.42%) | 1073.80 | 1073.80 - 1076.50 | 0.0404 times | Mon 30 March 2026 | 1072.00 (0.56%) | 1061.20 | 1061.20 - 1073.00 | 1.297 times | Wed 18 February 2026 | 1066.00 (0.38%) | 1062.00 | 1050.00 - 1070.70 | 3.5118 times | Tue 27 January 2026 | 1062.00 (0.66%) | 1056.20 | 1040.00 - 1062.00 | 2.5051 times | Wed 31 December 2025 | 1055.00 (0.38%) | 1040.10 | 1036.00 - 1055.00 | 0.1461 times | Fri 28 November 2025 | 1050.99 (1.54%) | 1038.00 | 1035.50 - 1050.99 | 0.4408 times | Fri 31 October 2025 | 1035.00 (0.49%) | 1030.00 | 1000.00 - 1039.00 | 0.4384 times | Thu 25 September 2025 | 1030.00 (0%) | 1024.00 | 1021.00 - 1034.00 | 0.2114 times | Wed 20 August 2025 | 1030.00 (3%) | 1000.00 | 1000.00 - 1035.36 | 0.5615 times | Thu 31 July 2025 | 1000.00 (-2.51%) | 1026.50 | 1000.00 - 1026.50 | 0.8475 times | Fri 27 June 2025 | 1025.75 (2.45%) | 1008.00 | 955.51 - 1025.75 | 1.0315 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 885MOFSL26_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 885MOFSL26_N0
DMA (daily moving average) of Sec Re 885MOFSL26_N0
| DMA period | DMA value |
| 5 day DMA | 1072.3 |
| 12 day DMA | 1070.54 |
| 20 day DMA | 1066.34 |
| 35 day DMA | 1057.66 |
| 50 day DMA | 1049.02 |
| 100 day DMA | 1037.9 |
| 150 day DMA | 1032.81 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 885MOFSL26_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.93 | 1071.14 | 1070.71 |
| 12 day EMA | 1069.79 | 1068.57 | 1067.95 |
| 20 day EMA | 1065.58 | 1064.43 | 1063.63 |
| 35 day EMA | 1057.05 | 1055.9 | 1054.95 |
| 50 day EMA | 1048.02 | 1046.86 | 1045.83 |
SMA (simple moving average) of Sec Re 885MOFSL26_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.3 | 1071 | 1070.6 |
| 12 day SMA | 1070.54 | 1069.58 | 1068.94 |
| 20 day SMA | 1066.34 | 1064.91 | 1063.83 |
| 35 day SMA | 1057.66 | 1056.47 | 1055.53 |
| 50 day SMA | 1049.02 | 1047.49 | 1046.05 |
| 100 day SMA | 1037.9 | 1037.58 | 1037.31 |
| 150 day SMA | 1032.81 | 1032.26 | 1031.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.