Login or Join
HomepageSecRe 885MOFSL26_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 885MOFSL26_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 885MOFSL26_N0 are 1039.9 and 1040.11
| Daily Target 1 | 1039.86 |
| Daily Target 2 | 1039.93 |
| Daily Target 3 | 1040.07 |
| Daily Target 4 | 1040.14 |
| Daily Target 5 | 1040.28 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1040.00 (-1.05%) | 1040.21 | 1040.00 - 1040.21 | 0.6506 times | Wed 17 December 2025 | 1051.00 (1.06%) | 1051.00 | 1051.00 - 1051.00 | 0.0651 times | Thu 11 December 2025 | 1040.00 (0.27%) | 1040.10 | 1040.00 - 1040.10 | 0.6506 times | Mon 01 December 2025 | 1037.23 (-1.31%) | 1040.10 | 1036.00 - 1040.10 | 0.0651 times | Fri 28 November 2025 | 1050.99 (1.5%) | 1035.50 | 1035.50 - 1050.99 | 0.6962 times | Wed 26 November 2025 | 1035.50 (-1.19%) | 1035.50 | 1035.50 - 1035.50 | 2.6025 times | Tue 11 November 2025 | 1048.00 (0.96%) | 1048.00 | 1048.00 - 1048.00 | 0.0651 times | Mon 10 November 2025 | 1038.00 (0.29%) | 1038.00 | 1038.00 - 1038.00 | 1.2492 times | Fri 31 October 2025 | 1035.00 (-0.38%) | 1033.00 | 1000.00 - 1035.00 | 3.9037 times | Thu 30 October 2025 | 1039.00 (0.39%) | 1039.00 | 1039.00 - 1039.00 | 0.052 times | Thu 16 October 2025 | 1035.00 (0.26%) | 1035.00 | 1035.00 - 1035.00 | 0.1366 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 885MOFSL26_N0 are 1034.5 and 1045.5
| Weekly Target 1 | 1032.67 |
| Weekly Target 2 | 1036.33 |
| Weekly Target 3 | 1043.6666666667 |
| Weekly Target 4 | 1047.33 |
| Weekly Target 5 | 1054.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1040.00 (0%) | 1051.00 | 1040.00 - 1051.00 | 0.3837 times | Thu 11 December 2025 | 1040.00 (-1.05%) | 1040.10 | 1036.00 - 1040.10 | 0.3837 times | Fri 28 November 2025 | 1050.99 (1.54%) | 1038.00 | 1035.50 - 1050.99 | 2.473 times | Fri 31 October 2025 | 1035.00 (0%) | 1039.00 | 1000.00 - 1039.00 | 2.1207 times | Thu 16 October 2025 | 1035.00 (0.26%) | 1035.00 | 1035.00 - 1035.00 | 0.0732 times | Fri 03 October 2025 | 1032.27 (0.22%) | 1030.00 | 1029.00 - 1033.00 | 0.2651 times | Thu 25 September 2025 | 1030.00 (0.88%) | 1030.00 | 1030.00 - 1030.00 | 0.0698 times | Fri 12 September 2025 | 1021.00 (-0.87%) | 1024.00 | 1021.00 - 1034.00 | 1.1161 times | Wed 20 August 2025 | 1030.00 (-0.39%) | 1034.98 | 1006.00 - 1035.36 | 1.4859 times | Thu 14 August 2025 | 1034.00 (3.4%) | 1020.00 | 1020.00 - 1034.00 | 1.6289 times | Mon 04 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0349 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 885MOFSL26_N0 are 1030.5 and 1045.5
| Monthly Target 1 | 1027.33 |
| Monthly Target 2 | 1033.67 |
| Monthly Target 3 | 1042.3333333333 |
| Monthly Target 4 | 1048.67 |
| Monthly Target 5 | 1057.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1040.00 (-1.05%) | 1040.10 | 1036.00 - 1051.00 | 0.3291 times | Fri 28 November 2025 | 1050.99 (1.54%) | 1038.00 | 1035.50 - 1050.99 | 1.0607 times | Fri 31 October 2025 | 1035.00 (0.49%) | 1030.00 | 1000.00 - 1039.00 | 1.0548 times | Thu 25 September 2025 | 1030.00 (0%) | 1024.00 | 1021.00 - 1034.00 | 0.5087 times | Wed 20 August 2025 | 1030.00 (3%) | 1000.00 | 1000.00 - 1035.36 | 1.351 times | Thu 31 July 2025 | 1000.00 (-2.51%) | 1026.50 | 1000.00 - 1026.50 | 2.0392 times | Fri 27 June 2025 | 1025.75 (2.45%) | 1008.00 | 955.51 - 1025.75 | 2.482 times | Fri 30 May 2025 | 1001.25 (1.44%) | 990.10 | 940.00 - 1008.00 | 0.5177 times | Wed 30 April 2025 | 987.01 (-5.82%) | 1050.20 | 987.01 - 1050.20 | 0.1107 times | Tue 25 March 2025 | 1048.00 (-0.69%) | 1055.00 | 1035.80 - 1065.00 | 0.5461 times | Tue 25 February 2025 | 1055.23 (0.5%) | 1050.80 | 1037.00 - 1056.10 | 1.3989 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 885MOFSL26_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 885MOFSL26_N0
DMA (daily moving average) of Sec Re 885MOFSL26_N0
| DMA period | DMA value |
| 5 day DMA | 1043.84 |
| 12 day DMA | 1040.17 |
| 20 day DMA | 1034.3 |
| 35 day DMA | 1026.21 |
| 50 day DMA | 1019.28 |
| 100 day DMA | 1030.77 |
| 150 day DMA | 1020.65 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 885MOFSL26_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.66 | 1043.99 | 1040.49 |
| 12 day EMA | 1039.41 | 1039.3 | 1037.17 |
| 20 day EMA | 1035.43 | 1034.95 | 1033.26 |
| 35 day EMA | 1029.93 | 1029.34 | 1028.06 |
| 50 day EMA | 1024.37 | 1023.73 | 1022.62 |
SMA (simple moving average) of Sec Re 885MOFSL26_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.84 | 1042.94 | 1042.34 |
| 12 day SMA | 1040.17 | 1039.33 | 1037.58 |
| 20 day SMA | 1034.3 | 1034 | 1033.15 |
| 35 day SMA | 1026.21 | 1025.41 | 1022.69 |
| 50 day SMA | 1019.28 | 1019.48 | 1019.42 |
| 100 day SMA | 1030.77 | 1030.57 | 1030.16 |
| 150 day SMA | 1020.65 | 1020.34 | 1019.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.