Login or Join
HomepageSecRed 885SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 885SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 885SCL26_N9 are 1018 and 1018
| Daily Target 1 | 1018 |
| Daily Target 2 | 1018 |
| Daily Target 3 | 1018 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1018 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1018.00 (0.05%) | 1018.00 | 1018.00 - 1018.00 | 0.161 times | Thu 12 March 2026 | 1017.50 (-0.91%) | 1026.75 | 1017.50 - 1026.75 | 3.9343 times | Wed 11 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.3799 times | Tue 10 March 2026 | 1026.75 (-0%) | 1026.75 | 1026.75 - 1026.75 | 1.0303 times | Mon 09 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.0322 times | Thu 05 March 2026 | 1026.80 (0.94%) | 1017.20 | 1017.00 - 1026.80 | 2.0283 times | Wed 04 March 2026 | 1017.22 (0.1%) | 1017.22 | 1017.22 - 1017.22 | 0.0064 times | Wed 25 February 2026 | 1016.20 (-1.44%) | 1016.20 | 1016.20 - 1016.20 | 0.0129 times | Fri 13 February 2026 | 1031.00 (0.98%) | 1029.99 | 1029.99 - 1031.00 | 0.5795 times | Thu 12 February 2026 | 1021.00 (0.94%) | 1020.50 | 1020.50 - 1021.00 | 1.8352 times | Fri 06 February 2026 | 1011.50 (0.1%) | 1011.50 | 1011.50 - 1011.50 | 0.322 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 885SCL26_N9 are 1013.1 and 1022.4
| Weekly Target 1 | 1011.47 |
| Weekly Target 2 | 1014.73 |
| Weekly Target 3 | 1020.7666666667 |
| Weekly Target 4 | 1024.03 |
| Weekly Target 5 | 1030.07 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1018.00 (-0.86%) | 1026.80 | 1017.50 - 1026.80 | 2.5756 times | Thu 05 March 2026 | 1026.80 (1.04%) | 1017.22 | 1017.00 - 1026.80 | 0.9464 times | Wed 25 February 2026 | 1016.20 (-1.44%) | 1016.20 | 1016.20 - 1016.20 | 0.006 times | Fri 13 February 2026 | 1031.00 (1.93%) | 1020.50 | 1020.50 - 1031.00 | 1.1231 times | Fri 06 February 2026 | 1011.50 (3.21%) | 1007.50 | 1007.50 - 1011.50 | 0.4942 times | Fri 30 January 2026 | 980.01 (-2.97%) | 1010.00 | 977.43 - 1011.80 | 2.372 times | Fri 09 January 2026 | 1010.00 (1.25%) | 1012.00 | 999.45 - 1012.00 | 0.575 times | Wed 31 December 2025 | 997.58 (1.23%) | 1012.00 | 991.00 - 1020.00 | 0.6289 times | Tue 23 December 2025 | 985.50 (-2.43%) | 985.50 | 985.50 - 985.50 | 0.599 times | Thu 18 December 2025 | 1010.00 (1.05%) | 1002.68 | 999.46 - 1010.00 | 0.6798 times | Fri 12 December 2025 | 999.46 (-0.05%) | 1000.00 | 999.46 - 1014.00 | 0.8745 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 885SCL26_N9 are 1017.5 and 1027.3
| Monthly Target 1 | 1010.8 |
| Monthly Target 2 | 1014.4 |
| Monthly Target 3 | 1020.6 |
| Monthly Target 4 | 1024.2 |
| Monthly Target 5 | 1030.4 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1018.00 (0.18%) | 1017.22 | 1017.00 - 1026.80 | 0.3433 times | Wed 25 February 2026 | 1016.20 (3.69%) | 1007.50 | 1007.50 - 1031.00 | 0.1582 times | Fri 30 January 2026 | 980.01 (-1.76%) | 1012.00 | 977.43 - 1012.00 | 0.2872 times | Wed 31 December 2025 | 997.58 (0.3%) | 999.50 | 985.50 - 1020.00 | 0.5298 times | Fri 28 November 2025 | 994.55 (-0.05%) | 995.00 | 981.20 - 1000.00 | 0.9382 times | Fri 31 October 2025 | 995.00 (1.95%) | 975.99 | 972.67 - 1000.00 | 0.7268 times | Tue 30 September 2025 | 976.00 (-6.27%) | 1054.00 | 952.57 - 1054.00 | 1.9175 times | Fri 22 August 2025 | 1041.26 (0.22%) | 1039.00 | 1039.00 - 1076.25 | 0.3947 times | Mon 28 July 2025 | 1039.00 (1.07%) | 1027.75 | 1026.00 - 1045.00 | 3.6873 times | Mon 30 June 2025 | 1028.00 (0.29%) | 1013.00 | 1012.00 - 1035.80 | 1.017 times | Thu 29 May 2025 | 1025.00 (2.5%) | 1000.35 | 1000.35 - 1033.00 | 0.6793 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 885SCL26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 885SCL26_N9
DMA (daily moving average) of Sec Red 885SCL26_N9
| DMA period | DMA value |
| 5 day DMA | 1023.17 |
| 12 day DMA | 1020.84 |
| 20 day DMA | 1014.33 |
| 35 day DMA | 1009.88 |
| 50 day DMA | 1005.19 |
| 100 day DMA | 1008.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 885SCL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.99 | 1022.48 | 1024.97 |
| 12 day EMA | 1019.22 | 1019.44 | 1019.79 |
| 20 day EMA | 1015.86 | 1015.64 | 1015.44 |
| 35 day EMA | 1010.25 | 1009.79 | 1009.34 |
| 50 day EMA | 1005 | 1004.47 | 1003.94 |
SMA (simple moving average) of Sec Red 885SCL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.17 | 1024.93 | 1024.87 |
| 12 day SMA | 1020.84 | 1020.18 | 1019.35 |
| 20 day SMA | 1014.33 | 1013.45 | 1012.93 |
| 35 day SMA | 1009.88 | 1009.36 | 1008.85 |
| 50 day SMA | 1005.19 | 1004.41 | 1003.51 |
| 100 day SMA | 1008.81 | 1008.91 | 1009.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.