Login or Join
HomepageSecRed 885SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 885SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 885SCL26_N9 are 1029 and 1029
| Daily Target 1 | 1029 |
| Daily Target 2 | 1029 |
| Daily Target 3 | 1029 |
| Daily Target 4 | 1029 |
| Daily Target 5 | 1029 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.0189 times |
| Fri 13 June 2025 | 1029.00 (-0.04%) | 1025.00 | 1025.00 - 1029.00 | 0.6311 times |
| Thu 12 June 2025 | 1029.40 (-0.01%) | 1015.50 | 1015.50 - 1029.40 | 0.0631 times |
| Mon 09 June 2025 | 1029.50 (0.88%) | 1029.50 | 1029.50 - 1029.50 | 0.1578 times |
| Mon 02 June 2025 | 1020.54 (-0.44%) | 1013.00 | 1012.00 - 1020.55 | 4.8722 times |
| Thu 29 May 2025 | 1025.00 (-0.77%) | 1020.00 | 1020.00 - 1025.00 | 0.6216 times |
| Mon 26 May 2025 | 1033.00 (1.77%) | 1033.00 | 1033.00 - 1033.00 | 0.6532 times |
| Thu 22 May 2025 | 1015.00 (-0.25%) | 1015.00 | 1015.00 - 1015.00 | 0.9467 times |
| Wed 21 May 2025 | 1017.50 (0%) | 1017.50 | 1017.50 - 1017.50 | 0.9056 times |
| Tue 20 May 2025 | 1017.50 (0.84%) | 1015.00 | 1015.00 - 1018.50 | 1.1297 times |
| Mon 12 May 2025 | 1009.00 (-2.06%) | 1009.00 | 1009.00 - 1009.00 | 0.0032 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 885SCL26_N9 are 1029 and 1029
| Weekly Target 1 | 1029 |
| Weekly Target 2 | 1029 |
| Weekly Target 3 | 1029 |
| Weekly Target 4 | 1029 |
| Weekly Target 5 | 1029 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.0109 times |
| Fri 13 June 2025 | 1029.00 (0.83%) | 1029.50 | 1015.50 - 1029.50 | 0.4898 times |
| Mon 02 June 2025 | 1020.54 (-0.44%) | 1013.00 | 1012.00 - 1020.55 | 2.8007 times |
| Thu 29 May 2025 | 1025.00 (0.99%) | 1033.00 | 1020.00 - 1033.00 | 0.7328 times |
| Thu 22 May 2025 | 1015.00 (-1.47%) | 1009.00 | 1009.00 - 1018.50 | 1.7159 times |
| Thu 08 May 2025 | 1030.19 (2.44%) | 1030.19 | 1030.19 - 1030.19 | 0.6838 times |
| Fri 02 May 2025 | 1005.62 (0.56%) | 1000.35 | 1000.35 - 1005.62 | 1.0883 times |
| Fri 11 April 2025 | 1000.00 (0%) | 1000.00 | 989.00 - 1000.00 | 0.4752 times |
| Fri 04 April 2025 | 1000.00 (1.4%) | 992.00 | 985.00 - 1000.00 | 1.6833 times |
| Wed 19 March 2025 | 986.16 (0.37%) | 989.99 | 980.55 - 992.93 | 0.3192 times |
| Wed 12 March 2025 | 982.56 (-0.01%) | 972.20 | 972.20 - 983.19 | 0.8163 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 885SCL26_N9 are 1020.5 and 1038
| Monthly Target 1 | 1006 |
| Monthly Target 2 | 1017.5 |
| Monthly Target 3 | 1023.5 |
| Monthly Target 4 | 1035 |
| Monthly Target 5 | 1041 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1029.00 (0.39%) | 1013.00 | 1012.00 - 1029.50 | 1.9621 times |
| Thu 29 May 2025 | 1025.00 (2.5%) | 1000.35 | 1000.35 - 1033.00 | 2.5086 times |
| Fri 11 April 2025 | 1000.00 (1.52%) | 1000.00 | 989.00 - 1000.00 | 1.1643 times |
| Tue 25 March 2025 | 985.00 (0.41%) | 981.20 | 972.20 - 992.93 | 1.3982 times |
| Thu 27 February 2025 | 981.00 (1.13%) | 972.20 | 972.20 - 984.05 | 1.132 times |
| Thu 16 January 2025 | 970.00 (1.57%) | 955.20 | 955.20 - 975.00 | 1.0813 times |
| Fri 27 December 2024 | 955.00 (-2.55%) | 974.00 | 925.21 - 974.00 | 0.1337 times |
| Tue 26 November 2024 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1563 times |
| Fri 13 September 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0054 times |
| Mon 26 August 2024 | 1000.00 (0%) | 999.00 | 999.00 - 1003.00 | 0.4582 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 885SCL26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 885SCL26_N9
DMA (daily moving average) of Sec Red 885SCL26_N9
| DMA period | DMA value |
| 5 day DMA | 1027.49 |
| 12 day DMA | 1023.72 |
| 20 day DMA | 1013.51 |
| 35 day DMA | 997.43 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 885SCL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.64 | 1026.96 | 1025.94 |
| 12 day EMA | 1021.82 | 1020.51 | 1018.97 |
| 20 day EMA | 1015.13 | 1013.67 | 1012.06 |
| 35 day EMA | 1003.6 | 1002.1 | 1000.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red 885SCL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.49 | 1026.69 | 1027.49 |
| 12 day SMA | 1023.72 | 1021.77 | 1019.35 |
| 20 day SMA | 1013.51 | 1011.66 | 1009.52 |
| 35 day SMA | 997.43 | 995.86 | 994.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.