Login or Join
HomepageSecRed 885SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 885SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 885SCL26_N9 are 997.58 and 997.58
| Daily Target 1 | 997.58 |
| Daily Target 2 | 997.58 |
| Daily Target 3 | 997.58 |
| Daily Target 4 | 997.58 |
| Daily Target 5 | 997.58 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 997.58 (-0.3%) | 997.58 | 997.58 - 997.58 | 0.033 times | Tue 30 December 2025 | 1000.55 (-1.91%) | 991.00 | 991.00 - 1000.55 | 0.0771 times | Mon 29 December 2025 | 1020.00 (3.5%) | 1012.00 | 1012.00 - 1020.00 | 2.2026 times | Tue 23 December 2025 | 985.50 (-2.43%) | 985.50 | 985.50 - 985.50 | 2.2026 times | Thu 18 December 2025 | 1010.00 (1.05%) | 1010.00 | 1010.00 - 1010.00 | 0.0661 times | Tue 16 December 2025 | 999.55 (-0.31%) | 1000.00 | 999.46 - 1000.00 | 1.3767 times | Mon 15 December 2025 | 1002.68 (0.32%) | 1002.68 | 1002.68 - 1002.68 | 1.0573 times | Sat 13 December 2025 | 999.46 (-1.43%) | 999.46 | 999.46 - 999.46 | 1.652 times | Thu 11 December 2025 | 1014.00 (1.37%) | 1014.00 | 1014.00 - 1014.00 | 1.1013 times | Tue 09 December 2025 | 1000.28 (0.03%) | 1000.28 | 1000.28 - 1000.28 | 0.2313 times | Mon 08 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2313 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 885SCL26_N9 are 979.79 and 1008.79
| Weekly Target 1 | 973.86 |
| Weekly Target 2 | 985.72 |
| Weekly Target 3 | 1002.86 |
| Weekly Target 4 | 1014.72 |
| Weekly Target 5 | 1031.86 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 997.58 (1.23%) | 1012.00 | 991.00 - 1020.00 | 0.3617 times | Tue 23 December 2025 | 985.50 (-2.43%) | 985.50 | 985.50 - 985.50 | 0.3445 times | Thu 18 December 2025 | 1010.00 (1.05%) | 1002.68 | 999.46 - 1010.00 | 0.391 times | Sat 13 December 2025 | 999.46 (-0.05%) | 1000.00 | 999.46 - 1014.00 | 0.5029 times | Tue 02 December 2025 | 1000.00 (0.55%) | 999.50 | 999.50 - 1000.00 | 1.526 times | Fri 28 November 2025 | 994.55 (-0.1%) | 995.00 | 987.90 - 995.00 | 0.4306 times | Thu 20 November 2025 | 995.50 (1.42%) | 987.23 | 987.23 - 995.50 | 3.7788 times | Fri 14 November 2025 | 981.52 (-1.85%) | 982.21 | 981.20 - 986.01 | 0.8646 times | Thu 06 November 2025 | 1000.00 (0.5%) | 995.00 | 994.00 - 1000.00 | 0.4616 times | Fri 31 October 2025 | 995.00 (1.63%) | 990.00 | 990.00 - 1000.00 | 1.3383 times | Fri 24 October 2025 | 979.00 (-0.67%) | 985.57 | 972.67 - 992.00 | 0.0758 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 885SCL26_N9 are 974.29 and 1008.79
| Monthly Target 1 | 966.53 |
| Monthly Target 2 | 982.05 |
| Monthly Target 3 | 1001.0266666667 |
| Monthly Target 4 | 1016.55 |
| Monthly Target 5 | 1035.53 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 997.58 (0.3%) | 999.50 | 985.50 - 1020.00 | 0.5006 times | Fri 28 November 2025 | 994.55 (-0.05%) | 995.00 | 981.20 - 1000.00 | 0.8864 times | Fri 31 October 2025 | 995.00 (1.95%) | 975.99 | 972.67 - 1000.00 | 0.6867 times | Tue 30 September 2025 | 976.00 (-6.27%) | 1054.00 | 952.57 - 1054.00 | 1.8116 times | Fri 22 August 2025 | 1041.26 (0.22%) | 1039.00 | 1039.00 - 1076.25 | 0.3729 times | Mon 28 July 2025 | 1039.00 (1.07%) | 1027.75 | 1026.00 - 1045.00 | 3.4837 times | Mon 30 June 2025 | 1028.00 (0.29%) | 1013.00 | 1012.00 - 1035.80 | 0.9608 times | Thu 29 May 2025 | 1025.00 (2.5%) | 1000.35 | 1000.35 - 1033.00 | 0.6418 times | Fri 11 April 2025 | 1000.00 (1.52%) | 1000.00 | 989.00 - 1000.00 | 0.2978 times | Tue 25 March 2025 | 985.00 (0.41%) | 981.20 | 972.20 - 992.93 | 0.3577 times | Thu 27 February 2025 | 981.00 (1.13%) | 972.20 | 972.20 - 984.05 | 0.2896 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 885SCL26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 885SCL26_N9
DMA (daily moving average) of Sec Red 885SCL26_N9
| DMA period | DMA value |
| 5 day DMA | 1002.73 |
| 12 day DMA | 1002.47 |
| 20 day DMA | 998.06 |
| 35 day DMA | 993.86 |
| 50 day DMA | 991.56 |
| 100 day DMA | 1009.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 885SCL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.7 | 1003.76 | 1005.36 |
| 12 day EMA | 1001.04 | 1001.67 | 1001.87 |
| 20 day EMA | 999.55 | 999.76 | 999.68 |
| 35 day EMA | 998.64 | 998.7 | 998.59 |
| 50 day EMA | 997.63 | 997.63 | 997.51 |
SMA (simple moving average) of Sec Red 885SCL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.73 | 1003.12 | 1003.55 |
| 12 day SMA | 1002.47 | 1002.63 | 1002.13 |
| 20 day SMA | 998.06 | 998.19 | 998.11 |
| 35 day SMA | 993.86 | 993.21 | 992.57 |
| 50 day SMA | 991.56 | 992.44 | 993.34 |
| 100 day SMA | 1009.57 | 1009.51 | 1009.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.