SecRed 885SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 885SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 885SCL26_N9 are 972.6 and 973.4

Daily Target 1971.93
Daily Target 2972.47
Daily Target 3972.73333333333
Daily Target 4973.27
Daily Target 5973.53

Daily price and volume Sec Red

Date Closing Open Range Volume
Tue 11 March 2025 973.00 (-0.98%) 972.20 972.20 - 973.00 0.0073 times
Thu 06 March 2025 982.62 (-0.24%) 981.00 981.00 - 984.00 1.6782 times
Mon 03 March 2025 985.00 (0.41%) 981.20 981.20 - 985.00 0.3729 times
Thu 27 February 2025 981.00 (-0.31%) 980.00 978.00 - 981.35 3.1079 times
Tue 18 February 2025 984.05 (1.45%) 972.20 972.20 - 984.05 0.7313 times
Thu 16 January 2025 970.00 (1.55%) 975.00 970.00 - 975.00 3.6563 times
Thu 09 January 2025 955.20 (0.02%) 955.20 955.20 - 955.20 0.011 times
Fri 27 December 2024 955.00 (0%) 955.00 955.00 - 955.00 0.0183 times
Thu 26 December 2024 955.00 (-0.03%) 955.00 955.00 - 955.00 0.0731 times
Mon 23 December 2024 955.26 (-1.92%) 925.21 925.21 - 956.00 0.3437 times
Wed 11 December 2024 974.00 (-0.61%) 974.00 974.00 - 974.00 0.0183 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 885SCL26_N9 are 972.6 and 973.4

Weekly Target 1971.93
Weekly Target 2972.47
Weekly Target 3972.73333333333
Weekly Target 4973.27
Weekly Target 5973.53

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Tue 11 March 2025 973.00 (-0.98%) 972.20 972.20 - 973.00 0.0055 times
Thu 06 March 2025 982.62 (0.17%) 981.20 981.00 - 985.00 1.5423 times
Thu 27 February 2025 981.00 (1.13%) 972.20 972.20 - 984.05 2.8866 times
Thu 16 January 2025 970.00 (1.55%) 975.00 970.00 - 975.00 2.7491 times
Thu 09 January 2025 955.20 (0.02%) 955.20 955.20 - 955.20 0.0082 times
Fri 27 December 2024 955.00 (-1.95%) 925.21 925.21 - 956.00 0.3271 times
Wed 11 December 2024 974.00 (-2.6%) 980.00 974.00 - 980.00 0.4124 times
Fri 13 September 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0687 times
Tue 11 March 2025 (0%) - 0 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 885SCL26_N9 are 966.2 and 979

Monthly Target 1963.93
Monthly Target 2968.47
Monthly Target 3976.73333333333
Monthly Target 4981.27
Monthly Target 5989.53

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Tue 11 March 2025 973.00 (-0.82%) 981.20 972.20 - 985.00 1.1888 times
Thu 27 February 2025 981.00 (1.13%) 972.20 972.20 - 984.05 2.2172 times
Thu 16 January 2025 970.00 (1.57%) 955.20 955.20 - 975.00 2.118 times
Fri 27 December 2024 955.00 (-2.55%) 974.00 925.21 - 974.00 0.2618 times
Tue 26 November 2024 980.00 (-2%) 980.00 980.00 - 980.00 0.3062 times
Fri 13 September 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0106 times
Mon 26 August 2024 1000.00 (0%) 999.00 999.00 - 1003.00 0.8974 times
Tue 11 March 2025 (0%) - 0 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red 885SCL26_N9

DMA (daily moving average) of Sec Red 885SCL26_N9

DMA period DMA value
5 day DMA 981.13
12 day DMA 970.84
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red 885SCL26_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA977.29979.43977.83
12 day EMA980.13981.43981.21
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Red 885SCL26_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA981.13980.53975.05
12 day SMA970.84973.09974.54
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme