Login or Join
HomepageSecRed 885SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 885SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 885SCL26_N9 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1010.00 (1.05%) | 1010.00 | 1010.00 - 1010.00 | 0.0399 times | Tue 16 December 2025 | 999.55 (-0.31%) | 1000.00 | 999.46 - 1000.00 | 0.8306 times | Mon 15 December 2025 | 1002.68 (0.32%) | 1002.68 | 1002.68 - 1002.68 | 0.6379 times | Sat 13 December 2025 | 999.46 (-1.43%) | 999.46 | 999.46 - 999.46 | 0.9967 times | Thu 11 December 2025 | 1014.00 (1.37%) | 1014.00 | 1014.00 - 1014.00 | 0.6645 times | Tue 09 December 2025 | 1000.28 (0.03%) | 1000.28 | 1000.28 - 1000.28 | 0.1395 times | Mon 08 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1395 times | Tue 02 December 2025 | 1000.00 (0.05%) | 1000.00 | 1000.00 - 1000.00 | 4.5581 times | Mon 01 December 2025 | 999.50 (0.5%) | 999.50 | 999.50 - 999.50 | 1.3289 times | Fri 28 November 2025 | 994.55 (0.57%) | 994.55 | 994.55 - 994.55 | 0.6645 times | Tue 25 November 2025 | 988.91 (-0.61%) | 987.90 | 987.90 - 994.01 | 0.2658 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 885SCL26_N9 are 1004.73 and 1015.27
| Weekly Target 1 | 995.95 |
| Weekly Target 2 | 1002.97 |
| Weekly Target 3 | 1006.4866666667 |
| Weekly Target 4 | 1013.51 |
| Weekly Target 5 | 1017.03 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1010.00 (1.05%) | 1002.68 | 999.46 - 1010.00 | 0.4017 times | Sat 13 December 2025 | 999.46 (-0.05%) | 1000.00 | 999.46 - 1014.00 | 0.5167 times | Tue 02 December 2025 | 1000.00 (0.55%) | 999.50 | 999.50 - 1000.00 | 1.5679 times | Fri 28 November 2025 | 994.55 (-0.1%) | 995.00 | 987.90 - 995.00 | 0.4424 times | Thu 20 November 2025 | 995.50 (1.42%) | 987.23 | 987.23 - 995.50 | 3.8825 times | Fri 14 November 2025 | 981.52 (-1.85%) | 982.21 | 981.20 - 986.01 | 0.8883 times | Thu 06 November 2025 | 1000.00 (0.5%) | 995.00 | 994.00 - 1000.00 | 0.4743 times | Fri 31 October 2025 | 995.00 (1.63%) | 990.00 | 990.00 - 1000.00 | 1.375 times | Fri 24 October 2025 | 979.00 (-0.67%) | 985.57 | 972.67 - 992.00 | 0.0779 times | Fri 17 October 2025 | 985.57 (-0.45%) | 974.00 | 974.00 - 989.00 | 0.3734 times | Thu 09 October 2025 | 990.00 (1.23%) | 975.00 | 975.00 - 990.00 | 0.4282 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 885SCL26_N9 are 1004.73 and 1019.27
| Monthly Target 1 | 993.28 |
| Monthly Target 2 | 1001.64 |
| Monthly Target 3 | 1007.82 |
| Monthly Target 4 | 1016.18 |
| Monthly Target 5 | 1022.36 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1010.00 (1.55%) | 999.50 | 999.46 - 1014.00 | 0.3919 times | Fri 28 November 2025 | 994.55 (-0.05%) | 995.00 | 981.20 - 1000.00 | 0.8965 times | Fri 31 October 2025 | 995.00 (1.95%) | 975.99 | 972.67 - 1000.00 | 0.6946 times | Tue 30 September 2025 | 976.00 (-6.27%) | 1054.00 | 952.57 - 1054.00 | 1.8324 times | Fri 22 August 2025 | 1041.26 (0.22%) | 1039.00 | 1039.00 - 1076.25 | 0.3771 times | Mon 28 July 2025 | 1039.00 (1.07%) | 1027.75 | 1026.00 - 1045.00 | 3.5236 times | Mon 30 June 2025 | 1028.00 (0.29%) | 1013.00 | 1012.00 - 1035.80 | 0.9718 times | Thu 29 May 2025 | 1025.00 (2.5%) | 1000.35 | 1000.35 - 1033.00 | 0.6491 times | Fri 11 April 2025 | 1000.00 (1.52%) | 1000.00 | 989.00 - 1000.00 | 0.3013 times | Tue 25 March 2025 | 985.00 (0.41%) | 981.20 | 972.20 - 992.93 | 0.3618 times | Thu 27 February 2025 | 981.00 (1.13%) | 972.20 | 972.20 - 984.05 | 0.2929 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 885SCL26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 885SCL26_N9
DMA (daily moving average) of Sec Red 885SCL26_N9
| DMA period | DMA value |
| 5 day DMA | 1005.14 |
| 12 day DMA | 1000.33 |
| 20 day DMA | 997.48 |
| 35 day DMA | 991.04 |
| 50 day DMA | 995.18 |
| 100 day DMA | 1009.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 885SCL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.31 | 1001.47 | 1002.43 |
| 12 day EMA | 1000.95 | 999.3 | 999.26 |
| 20 day EMA | 998.82 | 997.64 | 997.44 |
| 35 day EMA | 999.74 | 999.14 | 999.12 |
| 50 day EMA | 1000.55 | 1000.16 | 1000.18 |
SMA (simple moving average) of Sec Red 885SCL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.14 | 1003.19 | 1003.28 |
| 12 day SMA | 1000.33 | 999.12 | 998.7 |
| 20 day SMA | 997.48 | 996.98 | 996.51 |
| 35 day SMA | 991.04 | 990.1 | 989.45 |
| 50 day SMA | 995.18 | 996.51 | 997.52 |
| 100 day SMA | 1009.14 | 1008.87 | 1008.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.