Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond886

Strong Daily Stock price targets for Bond886 886REC34_NG are 1253.4 and 1253.4

Daily Target 11253.4
Daily Target 21253.4
Daily Target 31253.4
Daily Target 41253.4
Daily Target 51253.4

Daily price and volume Bond8 86

Date Closing Open Range Volume
Wed 29 January 2025 1253.40 (-1.69%) 1253.40 1253.40 - 1253.40 1.7391 times
Tue 21 January 2025 1275.00 (1.82%) 1275.00 1275.00 - 1275.00 0.3942 times
Mon 06 January 2025 1252.25 (-3.45%) 1297.00 1251.00 - 1297.00 4.9913 times
Wed 01 January 2025 1297.00 (5.88%) 1297.00 1297.00 - 1297.00 0.0058 times
Tue 31 December 2024 1225.00 (-0.87%) 1225.00 1225.00 - 1225.00 0.0058 times
Mon 23 December 2024 1235.81 (1.71%) 1225.01 1225.01 - 1247.00 1.7101 times
Fri 20 December 2024 1215.06 (-2.4%) 1215.06 1215.06 - 1215.06 0.4928 times
Thu 05 December 2024 1245.00 (-2.97%) 1245.00 1245.00 - 1245.00 0.6435 times
Thu 07 November 2024 1283.13 (-6.61%) 1283.13 1283.13 - 1283.13 0.0058 times
Wed 09 October 2024 1374.00 (4.49%) 1374.70 1374.00 - 1374.70 0.0116 times
Fri 20 September 2024 1315.00 (3.14%) 1310.00 1310.00 - 1315.00 6.8696 times

Daily chart Bond886

Weekly price and charts Bond886

Strong weekly Stock price targets for Bond886 886REC34_NG are 1229.2 and 1275.2

Weekly Target 11221.13
Weekly Target 21237.27
Weekly Target 31267.1333333333
Weekly Target 41283.27
Weekly Target 51313.13

Weekly price and volumes for Bond8 86

Date Closing Open Range Volume
Wed 29 January 2025 1253.40 (-3.36%) 1297.00 1251.00 - 1297.00 2.3223 times
Wed 01 January 2025 1297.00 (6.74%) 1225.01 1225.00 - 1297.00 0.5612 times
Fri 20 December 2024 1215.06 (-5.3%) 1245.00 1215.06 - 1245.00 0.3704 times
Thu 07 November 2024 1283.13 (-2.42%) 1374.70 1283.13 - 1374.70 0.0057 times
Fri 20 September 2024 1315.00 (-0.26%) 1275.00 1275.00 - 1315.00 2.6643 times
Fri 28 June 2024 1318.46 (0.03%) 1374.60 1318.46 - 1374.60 0.2022 times
Fri 07 June 2024 1318.00 (-0.01%) 1310.00 1309.00 - 1318.01 2.2996 times
Wed 29 May 2024 1318.08 (1.39%) 1300.00 1300.00 - 1318.08 0.3817 times
Tue 14 May 2024 1300.00 (0%) 1300.00 1300.00 - 1300.00 0.1927 times
Sun 02 February 2025 (0%) - 0 times

weekly chart Bond886

Monthly price and charts Bond886

Strong monthly Stock price targets for Bond886 886REC34_NG are 1229.2 and 1275.2

Monthly Target 11221.13
Monthly Target 21237.27
Monthly Target 31267.1333333333
Monthly Target 41283.27
Monthly Target 51313.13

Monthly price and volumes Bond8 86

Date Closing Open Range Volume
Wed 29 January 2025 1253.40 (2.32%) 1297.00 1251.00 - 1297.00 1.8077 times
Tue 31 December 2024 1225.00 (-4.53%) 1245.00 1215.06 - 1247.00 0.7231 times
Thu 07 November 2024 1283.13 (-6.61%) 1283.13 1283.13 - 1283.13 0.0015 times
Wed 09 October 2024 1374.00 (4.49%) 1374.70 1374.00 - 1374.70 0.0029 times
Fri 20 September 2024 1315.00 (-0.26%) 1275.00 1275.00 - 1315.00 2.0722 times
Fri 28 June 2024 1318.46 (0.03%) 1310.00 1309.00 - 1374.60 1.9458 times
Wed 29 May 2024 1318.08 (0%) 1300.00 1300.00 - 1318.08 0.4468 times
Sun 02 February 2025 (0%) - 0 times

monthly chart Bond886

DMA SMA EMA moving averages of Bond8 86 886REC34_NG

DMA (daily moving average) of Bond8 86 886REC34_NG

DMA period DMA value
5 day DMA 1260.53
12 day DMA 1270.47
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond8 86 886REC34_NG

EMA period EMA current EMA prev EMA prev2
5 day EMA1260.741264.411259.11
12 day EMA1270.511273.621273.37
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bond8 86 886REC34_NG

SMA period SMA current SMA prev SMA prev2
5 day SMA1260.531257.011245.02
12 day SMA1270.471275.891279.48
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme