Login or Join
HomepageBond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond886
Strong Daily Stock price targets for Bond886 886REC34_NG are 1277.5 and 1292.5
| Daily Target 1 | 1265 |
| Daily Target 2 | 1275 |
| Daily Target 3 | 1280 |
| Daily Target 4 | 1290 |
| Daily Target 5 | 1295 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1285.00 (1.58%) | 1270.00 | 1270.00 - 1285.00 | 2.1638 times |
| Thu 12 June 2025 | 1265.00 (-2.64%) | 1265.00 | 1265.00 - 1265.00 | 0.0478 times |
| Fri 06 June 2025 | 1299.30 (3.82%) | 1299.30 | 1299.30 - 1299.30 | 0.2321 times |
| Wed 04 June 2025 | 1251.46 (-3.64%) | 1251.52 | 1251.46 - 1251.52 | 4.0819 times |
| Tue 13 May 2025 | 1298.70 (3.9%) | 1298.70 | 1298.70 - 1298.70 | 0.3618 times |
| Wed 30 April 2025 | 1250.01 (-3.72%) | 1250.01 | 1250.01 - 1250.01 | 0.6894 times |
| Thu 24 April 2025 | 1298.33 (0.04%) | 1298.33 | 1298.33 - 1298.33 | 0.2321 times |
| Tue 22 April 2025 | 1297.78 (0.14%) | 1297.99 | 1297.78 - 1297.99 | 0.1775 times |
| Thu 17 April 2025 | 1296.00 (2.86%) | 1298.81 | 1296.00 - 1298.85 | 1.7065 times |
| Tue 08 April 2025 | 1260.00 (2.26%) | 1260.00 | 1260.00 - 1260.00 | 0.3072 times |
| Mon 07 April 2025 | 1232.10 (-2.21%) | 1232.10 | 1232.10 - 1232.10 | 0.3413 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 886REC34_NG are 1275 and 1295
| Weekly Target 1 | 1258.33 |
| Weekly Target 2 | 1271.67 |
| Weekly Target 3 | 1278.3333333333 |
| Weekly Target 4 | 1291.67 |
| Weekly Target 5 | 1298.33 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1285.00 (-1.1%) | 1265.00 | 1265.00 - 1285.00 | 1.0616 times |
| Fri 06 June 2025 | 1299.30 (3.94%) | 1298.70 | 1251.46 - 1299.30 | 2.2444 times |
| Wed 30 April 2025 | 1250.01 (-3.72%) | 1250.01 | 1250.01 - 1250.01 | 0.3309 times |
| Thu 24 April 2025 | 1298.33 (0.18%) | 1297.99 | 1297.78 - 1298.33 | 0.1966 times |
| Thu 17 April 2025 | 1296.00 (2.86%) | 1232.10 | 1232.10 - 1298.85 | 1.1304 times |
| Fri 04 April 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1269.99 | 1.481 times |
| Fri 28 March 2025 | 1260.00 (-0.4%) | 1260.00 | 1260.00 - 1264.00 | 0.5898 times |
| Fri 21 March 2025 | 1265.00 (0.08%) | 1235.00 | 1235.00 - 1265.00 | 0.1802 times |
| Thu 27 February 2025 | 1264.00 (-2.69%) | 1248.00 | 1248.00 - 1264.00 | 1.8021 times |
| Tue 18 February 2025 | 1298.99 (3.64%) | 1298.99 | 1298.99 - 1298.99 | 0.983 times |
| Wed 29 January 2025 | 1253.40 (-3.36%) | 1297.00 | 1251.00 - 1297.00 | 4.0269 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 886REC34_NG are 1268.23 and 1316.07
| Monthly Target 1 | 1230.75 |
| Monthly Target 2 | 1257.87 |
| Monthly Target 3 | 1278.5866666667 |
| Monthly Target 4 | 1305.71 |
| Monthly Target 5 | 1326.43 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1285.00 (-1.05%) | 1251.52 | 1251.46 - 1299.30 | 1.5452 times |
| Tue 13 May 2025 | 1298.70 (3.9%) | 1298.70 | 1298.70 - 1298.70 | 0.0857 times |
| Wed 30 April 2025 | 1250.01 (-0.79%) | 1260.00 | 1232.10 - 1298.85 | 1.5484 times |
| Fri 28 March 2025 | 1260.00 (-0.32%) | 1235.00 | 1235.00 - 1265.00 | 0.3798 times |
| Thu 27 February 2025 | 1264.00 (0.85%) | 1298.99 | 1248.00 - 1298.99 | 1.3738 times |
| Wed 29 January 2025 | 1253.40 (2.32%) | 1297.00 | 1251.00 - 1297.00 | 1.988 times |
| Tue 31 December 2024 | 1225.00 (-4.53%) | 1245.00 | 1215.06 - 1247.00 | 0.7952 times |
| Thu 07 November 2024 | 1283.13 (-6.61%) | 1283.13 | 1283.13 - 1283.13 | 0.0016 times |
| Wed 09 October 2024 | 1374.00 (4.49%) | 1374.70 | 1374.00 - 1374.70 | 0.0032 times |
| Fri 20 September 2024 | 1315.00 (-0.26%) | 1275.00 | 1275.00 - 1315.00 | 2.279 times |
| Fri 28 June 2024 | 1318.46 (0.03%) | 1310.00 | 1309.00 - 1374.60 | 2.14 times |
Indicator Analysis of Bond886
Please login to view indicator analysis. or View indicator analysis of Bond886 886REC34_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value |
| 5 day DMA | 1279.89 |
| 12 day DMA | 1274.47 |
| 20 day DMA | 1269.68 |
| 35 day DMA | 1268.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.73 | 1275.59 | 1280.88 |
| 12 day EMA | 1275.46 | 1273.73 | 1275.32 |
| 20 day EMA | 1274.09 | 1272.94 | 1273.78 |
| 35 day EMA | 1276.52 | 1276.02 | 1276.67 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.89 | 1272.89 | 1279.56 |
| 12 day SMA | 1274.47 | 1273.22 | 1272.8 |
| 20 day SMA | 1269.68 | 1267.18 | 1267.13 |
| 35 day SMA | 1268.86 | 1268.58 | 1270.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.