Ecl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ecl8

Strong Daily Stock price targets for Ecl8 888ECL28_N1 are 956.91 and 971.11

Daily Target 1954.54
Daily Target 2959.28
Daily Target 3968.74
Daily Target 4973.48
Daily Target 5982.94

Daily price and volume Ecl 8

Date Closing Open Range Volume
Tue 20 January 2026 964.02 (-1.43%) 978.20 964.00 - 978.20 0.4959 times
Fri 16 January 2026 978.00 (0.1%) 978.60 978.00 - 978.60 0.1059 times
Wed 14 January 2026 977.00 (0.72%) 977.00 977.00 - 977.00 0.1878 times
Tue 13 January 2026 970.04 (-0.56%) 976.25 970.04 - 976.25 0.2889 times
Mon 12 January 2026 975.50 (0.05%) 977.62 975.50 - 977.62 0.4526 times
Wed 07 January 2026 975.00 (0%) 975.00 975.00 - 975.00 0.0241 times
Tue 06 January 2026 975.00 (-0.1%) 967.05 967.05 - 975.00 1.1266 times
Mon 05 January 2026 976.00 (0.8%) 968.30 968.00 - 976.00 4.935 times
Fri 02 January 2026 968.25 (0.02%) 969.00 968.25 - 969.00 0.4815 times
Thu 01 January 2026 968.04 (-0.2%) 970.00 968.00 - 970.00 1.9018 times
Wed 31 December 2025 970.00 (-0.51%) 970.00 970.00 - 970.00 0.4815 times

Daily chart Ecl8

Weekly price and charts Ecl8

Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 956.91 and 971.11

Weekly Target 1954.54
Weekly Target 2959.28
Weekly Target 3968.74
Weekly Target 4973.48
Weekly Target 5982.94

Weekly price and volumes for Ecl 8

Date Closing Open Range Volume
Tue 20 January 2026 964.02 (-1.43%) 978.20 964.00 - 978.20 0.1345 times
Fri 16 January 2026 978.00 (0.31%) 977.62 970.04 - 978.60 0.2807 times
Wed 07 January 2026 975.00 (0.7%) 968.30 967.05 - 976.00 1.6501 times
Fri 02 January 2026 968.25 (-0.64%) 960.00 960.00 - 975.00 0.8133 times
Fri 26 December 2025 974.50 (0.05%) 970.00 966.00 - 974.50 0.3146 times
Fri 19 December 2025 973.97 (0.23%) 977.47 970.00 - 977.47 1.5444 times
Sat 13 December 2025 971.70 (0.69%) 975.88 971.11 - 975.88 1.3316 times
Wed 03 December 2025 965.00 (0%) 985.00 935.00 - 985.00 1.9308 times
Tue 20 January 2026 (0%) - 0 times

weekly chart Ecl8

Monthly price and charts Ecl8

Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 956.71 and 971.31

Monthly Target 1954.27
Monthly Target 2959.15
Monthly Target 3968.87333333333
Monthly Target 4973.75
Monthly Target 5983.47

Monthly price and volumes Ecl 8

Date Closing Open Range Volume
Tue 20 January 2026 964.02 (-0.62%) 970.00 964.00 - 978.60 0.6779 times
Wed 31 December 2025 970.00 (0%) 985.00 935.00 - 985.00 1.3221 times
Tue 20 January 2026 (0%) - 0 times

monthly chart Ecl8

DMA SMA EMA moving averages of Ecl 8 888ECL28_N1

DMA (daily moving average) of Ecl 8 888ECL28_N1

DMA period DMA value
5 day DMA 972.91
12 day DMA 972.65
20 day DMA 971.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecl 8 888ECL28_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA971.65975.47974.21
12 day EMA972.3973.81973.05
20 day EMA972.39973.27972.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ecl 8 888ECL28_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA972.91975.11974.51
12 day SMA972.65973.53972.53
20 day SMA971.97972.35972.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme