Ecl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ecl8

Strong Daily Stock price targets for Ecl8 888ECL28_N1 are 975.66 and 986.35

Daily Target 1967.08
Daily Target 2973.54
Daily Target 3977.77
Daily Target 4984.23
Daily Target 5988.46

Daily price and volume Ecl 8

Date Closing Open Range Volume
Wed 27 May 2026 980.00 (-0%) 975.00 971.31 - 982.00 0.4372 times
Tue 26 May 2026 980.02 (0%) 980.02 980.02 - 980.02 1.0328 times
Mon 25 May 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0055 times
Thu 21 May 2026 980.00 (-0.71%) 972.00 972.00 - 980.00 0.2295 times
Tue 19 May 2026 987.00 (-0.2%) 989.00 970.00 - 989.00 1.153 times
Fri 15 May 2026 989.00 (0%) 989.00 989.00 - 989.00 0.1093 times
Thu 14 May 2026 989.00 (1.8%) 981.00 981.00 - 989.00 0.0328 times
Wed 13 May 2026 971.50 (-0.36%) 989.00 970.00 - 989.00 5.9016 times
Mon 11 May 2026 975.00 (-1.03%) 982.00 975.00 - 982.00 1.0929 times
Tue 05 May 2026 985.10 (-1.39%) 985.10 985.10 - 985.10 0.0055 times
Mon 04 May 2026 999.00 (1.83%) 999.97 999.00 - 999.97 0.7377 times

Daily chart Ecl8

Weekly price and charts Ecl8

Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 974.66 and 985.35

Weekly Target 1967.08
Weekly Target 2973.54
Weekly Target 3977.77
Weekly Target 4984.23
Weekly Target 5988.46

Weekly price and volumes for Ecl 8

Date Closing Open Range Volume
Wed 27 May 2026 980.00 (0%) 980.00 971.31 - 982.00 0.9691 times
Thu 21 May 2026 980.00 (-0.91%) 989.00 970.00 - 989.00 0.9081 times
Fri 15 May 2026 989.00 (0.4%) 982.00 970.00 - 989.00 4.6877 times
Tue 05 May 2026 985.10 (0.42%) 999.97 985.10 - 999.97 0.4882 times
Wed 29 April 2026 981.00 (-0.1%) 981.00 981.00 - 981.00 0.0287 times
Thu 23 April 2026 982.00 (1.76%) 985.00 982.00 - 985.00 0.1184 times
Fri 17 April 2026 965.00 (-0.1%) 966.00 965.00 - 985.00 0.8363 times
Tue 07 April 2026 966.00 (-1.13%) 966.00 966.00 - 966.00 0.0467 times
Thu 02 April 2026 977.00 (1.14%) 966.00 966.00 - 980.00 0.5635 times
Fri 27 March 2026 966.00 (-0.92%) 995.00 931.00 - 1028.00 1.3532 times
Thu 19 March 2026 975.00 (0.3%) 972.00 972.00 - 982.00 0.4128 times

weekly chart Ecl8

Monthly price and charts Ecl8

Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 960.02 and 989.99

Monthly Target 1953.35
Monthly Target 2966.68
Monthly Target 3983.32333333333
Monthly Target 4996.65
Monthly Target 51013.29

Monthly price and volumes Ecl 8

Date Closing Open Range Volume
Wed 27 May 2026 980.00 (-0.1%) 999.97 970.00 - 999.97 0.6451 times
Wed 29 April 2026 981.00 (1.55%) 980.00 965.00 - 985.00 0.1113 times
Mon 30 March 2026 966.00 (-0.72%) 972.01 931.00 - 1028.00 0.4265 times
Wed 25 February 2026 973.00 (0.31%) 975.00 785.00 - 981.85 1.4318 times
Fri 30 January 2026 970.00 (0%) 970.00 950.00 - 980.00 2.0553 times
Wed 31 December 2025 970.00 (0%) 985.00 935.00 - 985.00 1.33 times
Sun 31 May 2026 (0%) - 0 times

monthly chart Ecl8

DMA SMA EMA moving averages of Ecl 8 888ECL28_N1

DMA (daily moving average) of Ecl 8 888ECL28_N1

DMA period DMA value
5 day DMA 981.4
12 day DMA 983.05
20 day DMA 980.18
35 day DMA 978.24
50 day DMA 977.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecl 8 888ECL28_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA981.02981.53982.29
12 day EMA981.19981.41981.66
20 day EMA980.31980.34980.37
35 day EMA978.9978.84978.77
50 day EMA977.18977.06976.94

SMA (simple moving average) of Ecl 8 888ECL28_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA981.4983.2985
12 day SMA983.05983.22981.97
20 day SMA980.18979.48978.78
35 day SMA978.24978.04977.99
50 day SMA977.28977.18977.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme