Ecl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ecl8

Strong Daily Stock price targets for Ecl8 888ECL28_N1 are 972.04 and 972.05

Daily Target 1972.03
Daily Target 2972.04
Daily Target 3972.04333333333
Daily Target 4972.05
Daily Target 5972.05

Daily price and volume Ecl 8

Date Closing Open Range Volume
Fri 13 March 2026 972.04 (-1.06%) 972.05 972.04 - 972.05 0.4704 times
Thu 12 March 2026 982.50 (0%) 982.50 982.50 - 982.50 0.0329 times
Wed 11 March 2026 982.50 (1.03%) 982.50 982.50 - 982.50 0.0941 times
Tue 10 March 2026 972.46 (0.05%) 972.46 972.45 - 972.47 1.4111 times
Mon 09 March 2026 972.01 (-0.92%) 982.00 972.01 - 982.00 0.1552 times
Thu 05 March 2026 981.00 (0.1%) 980.00 980.00 - 981.00 0.174 times
Wed 04 March 2026 980.00 (0.82%) 980.00 980.00 - 980.00 0.0235 times
Mon 02 March 2026 972.00 (-0.1%) 972.01 972.00 - 972.01 0.9407 times
Wed 25 February 2026 973.00 (-0.56%) 785.11 785.11 - 980.00 6.6322 times
Tue 24 February 2026 978.46 (0.35%) 975.00 975.00 - 978.49 0.0659 times
Mon 23 February 2026 975.00 (0.21%) 978.25 975.00 - 978.25 1.3358 times

Daily chart Ecl8

Weekly price and charts Ecl8

Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 966.78 and 977.27

Weekly Target 1965.03
Weekly Target 2968.53
Weekly Target 3975.51666666667
Weekly Target 4979.02
Weekly Target 5986.01

Weekly price and volumes for Ecl 8

Date Closing Open Range Volume
Fri 13 March 2026 972.04 (-0.91%) 982.00 972.01 - 982.50 0.4248 times
Thu 05 March 2026 981.00 (0.82%) 972.01 972.00 - 981.00 0.2235 times
Wed 25 February 2026 973.00 (0%) 978.25 785.11 - 980.00 1.5774 times
Fri 20 February 2026 973.00 (-0.9%) 978.00 965.50 - 978.00 0.5772 times
Thu 12 February 2026 981.85 (0.29%) 981.20 965.01 - 981.85 0.3491 times
Fri 06 February 2026 979.00 (0.93%) 975.00 785.00 - 979.98 1.5238 times
Fri 30 January 2026 970.00 (0.52%) 950.00 950.00 - 980.00 3.4208 times
Fri 23 January 2026 965.00 (-1.33%) 978.20 964.00 - 978.20 0.5375 times
Fri 16 January 2026 978.00 (0.31%) 977.62 970.04 - 978.60 0.1986 times
Wed 07 January 2026 975.00 (0.7%) 968.30 967.05 - 976.00 1.1673 times
Fri 02 January 2026 968.25 (-0.64%) 960.00 960.00 - 975.00 0.5754 times

weekly chart Ecl8

Monthly price and charts Ecl8

Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 972.02 and 982.52

Monthly Target 1965.01
Monthly Target 2968.53
Monthly Target 3975.51333333333
Monthly Target 4979.03
Monthly Target 5986.01

Monthly price and volumes Ecl 8

Date Closing Open Range Volume
Fri 13 March 2026 972.04 (-0.1%) 972.01 972.00 - 982.50 0.1826 times
Wed 25 February 2026 973.00 (0.31%) 975.00 785.00 - 981.85 1.1346 times
Fri 30 January 2026 970.00 (0%) 970.00 950.00 - 980.00 1.6287 times
Wed 31 December 2025 970.00 (0%) 985.00 935.00 - 985.00 1.054 times
Sat 14 March 2026 (0%) - 0 times

monthly chart Ecl8

DMA SMA EMA moving averages of Ecl 8 888ECL28_N1

DMA (daily moving average) of Ecl 8 888ECL28_N1

DMA period DMA value
5 day DMA 976.3
12 day DMA 976.16
20 day DMA 976
35 day DMA 974.57
50 day DMA 973.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecl 8 888ECL28_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA976.69979.01977.27
12 day EMA976.32977.1976.12
20 day EMA975.75976.14975.47
35 day EMA974.89975.06974.62
50 day EMA973.91973.99973.64

SMA (simple moving average) of Ecl 8 888ECL28_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA976.3978.09977.59
12 day SMA976.16976.66975.24
20 day SMA976975.9975.77
35 day SMA974.57974.52974.32
50 day SMA973.69973.65973.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme