Login or Join
HomepageSecRed 888ERFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 888ERFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 888ERFL28_N5 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 975.00 (3.72%) | 975.00 | 975.00 - 975.00 | 0.0399 times |
| Wed 26 March 2025 | 940.05 (0%) | 940.05 | 940.05 - 940.05 | 0.0399 times |
| Tue 25 March 2025 | 940.05 (-0.69%) | 932.80 | 932.80 - 946.60 | 0.7257 times |
| Mon 24 March 2025 | 946.60 (1.47%) | 946.60 | 946.60 - 946.60 | 0.008 times |
| Fri 21 March 2025 | 932.90 (0.06%) | 932.90 | 932.90 - 932.90 | 0.008 times |
| Thu 20 March 2025 | 932.30 (-0.92%) | 932.30 | 932.30 - 932.30 | 0.8134 times |
| Wed 19 March 2025 | 941.00 (-0.32%) | 931.30 | 931.30 - 945.00 | 3.1738 times |
| Tue 18 March 2025 | 944.00 (-0.21%) | 944.00 | 944.00 - 944.00 | 0.008 times |
| Mon 17 March 2025 | 946.00 (0.53%) | 945.05 | 940.00 - 946.00 | 3.4769 times |
| Thu 13 March 2025 | 941.00 (-0.42%) | 930.00 | 930.00 - 941.00 | 1.7065 times |
| Fri 07 March 2025 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.3987 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 888ERFL28_N5 are 953.9 and 996.1
| Weekly Target 1 | 918.73 |
| Weekly Target 2 | 946.87 |
| Weekly Target 3 | 960.93333333333 |
| Weekly Target 4 | 989.07 |
| Weekly Target 5 | 1003.13 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 975.00 (4.51%) | 946.60 | 932.80 - 975.00 | 0.3727 times |
| Fri 21 March 2025 | 932.90 (-0.86%) | 945.05 | 931.30 - 946.00 | 3.4271 times |
| Thu 13 March 2025 | 941.00 (-0.42%) | 930.00 | 930.00 - 941.00 | 0.7819 times |
| Fri 07 March 2025 | 945.00 (1.06%) | 932.60 | 932.00 - 945.00 | 1.3007 times |
| Thu 27 February 2025 | 935.11 (-1.05%) | 945.00 | 935.11 - 945.00 | 0.7673 times |
| Fri 21 February 2025 | 945.00 (2.05%) | 940.60 | 920.52 - 947.60 | 2.8571 times |
| Fri 14 February 2025 | 926.01 (-2.42%) | 948.00 | 926.01 - 954.00 | 0.2594 times |
| Tue 04 February 2025 | 949.00 (2.7%) | 949.00 | 949.00 - 949.00 | 0.0037 times |
| Fri 31 January 2025 | 924.01 (0.87%) | 945.00 | 924.01 - 949.00 | 0.1936 times |
| Fri 24 January 2025 | 916.00 (-3.37%) | 948.00 | 916.00 - 948.00 | 0.0365 times |
| Fri 17 January 2025 | 947.98 (2.37%) | 939.00 | 939.00 - 949.00 | 0.5407 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 888ERFL28_N5 are 952.5 and 997.5
| Monthly Target 1 | 915 |
| Monthly Target 2 | 945 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 975.00 (4.27%) | 932.60 | 930.00 - 975.00 | 0.7636 times |
| Thu 27 February 2025 | 935.11 (1.2%) | 949.00 | 920.52 - 954.00 | 0.5046 times |
| Fri 31 January 2025 | 924.01 (-1.6%) | 935.00 | 916.00 - 949.00 | 0.4847 times |
| Tue 31 December 2024 | 939.00 (3.41%) | 916.00 | 912.00 - 939.00 | 0.8096 times |
| Fri 29 November 2024 | 908.00 (-1.28%) | 919.80 | 906.00 - 931.00 | 0.8623 times |
| Thu 31 October 2024 | 919.80 (0.53%) | 914.99 | 903.20 - 939.00 | 1.6297 times |
| Mon 30 September 2024 | 914.99 (-0.24%) | 916.80 | 900.00 - 930.00 | 0.7427 times |
| Wed 28 August 2024 | 917.20 (-0.09%) | 915.00 | 905.00 - 923.00 | 1.1596 times |
| Tue 30 July 2024 | 918.00 (1.43%) | 909.00 | 895.20 - 919.00 | 0.9619 times |
| Fri 28 June 2024 | 905.10 (3.44%) | 885.80 | 875.26 - 917.00 | 2.0812 times |
| Fri 31 May 2024 | 875.00 (0%) | 929.00 | 865.00 - 929.80 | 3.4078 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 888ERFL28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 888ERFL28_N5
DMA (daily moving average) of Sec Red 888ERFL28_N5
| DMA period | DMA value |
| 5 day DMA | 946.92 |
| 12 day DMA | 944.08 |
| 20 day DMA | 942.51 |
| 35 day DMA | 939.37 |
| 50 day DMA | 935.43 |
| 100 day DMA | 924.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 888ERFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.77 | 940.15 | 940.2 |
| 12 day EMA | 945.56 | 940.21 | 940.24 |
| 20 day EMA | 942.9 | 939.52 | 939.46 |
| 35 day EMA | 938.7 | 936.56 | 936.35 |
| 50 day EMA | 935.07 | 933.44 | 933.17 |
SMA (simple moving average) of Sec Red 888ERFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.92 | 938.38 | 938.57 |
| 12 day SMA | 944.08 | 940.75 | 941.16 |
| 20 day SMA | 942.51 | 941.21 | 940.41 |
| 35 day SMA | 939.37 | 938.23 | 938.2 |
| 50 day SMA | 935.43 | 934.55 | 933.95 |
| 100 day SMA | 924.93 | 924.41 | 924.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.