SecRe 888IHFL25C_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 888IHFL25C_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 888IHFL25C_NR are 969.99 and 970.01

Daily Target 1969.99
Daily Target 2969.99
Daily Target 3970.00666666667
Daily Target 4970.01
Daily Target 5970.03

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 22 November 2024 970.00 (1.04%) 970.02 970.00 - 970.02 0.1721 times
Mon 04 November 2024 960.00 (0%) 960.00 960.00 - 960.00 0.1338 times
Thu 03 October 2024 960.00 (-5.88%) 963.00 960.00 - 963.00 1.1281 times
Mon 16 September 2024 1020.00 (3.34%) 1020.00 1020.00 - 1020.00 0.1912 times
Fri 13 September 2024 987.00 (0%) 987.00 987.00 - 987.00 0.3824 times
Fri 23 August 2024 987.00 (-0.1%) 988.80 987.00 - 988.80 1.7973 times
Mon 19 August 2024 988.00 (0%) 988.00 988.00 - 988.00 0.5545 times
Fri 16 August 2024 988.00 (-0.08%) 988.00 988.00 - 988.00 1.6252 times
Mon 05 August 2024 988.80 (0%) 988.80 988.80 - 988.80 0.956 times
Fri 02 August 2024 988.80 (0%) 988.80 988.80 - 988.80 3.0593 times
Fri 19 July 2024 988.80 (1.73%) 988.80 988.80 - 988.80 0.2868 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 888IHFL25C_NR are 965 and 975.02

Weekly Target 1956.65
Weekly Target 2963.33
Weekly Target 3966.67333333333
Weekly Target 4973.35
Weekly Target 5976.69

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 22 November 2024 970.00 (1.04%) 960.00 960.00 - 970.02 0.1475 times
Thu 03 October 2024 960.00 (-2.74%) 1020.00 960.00 - 1020.00 0.6359 times
Fri 13 September 2024 987.00 (0%) 987.00 987.00 - 987.00 0.1843 times
Fri 23 August 2024 987.00 (-0.1%) 988.00 987.00 - 988.80 1.1336 times
Fri 16 August 2024 988.00 (-0.08%) 988.80 988.00 - 988.80 1.2442 times
Fri 02 August 2024 988.80 (0%) 988.80 988.80 - 988.80 1.4747 times
Fri 19 July 2024 988.80 (1.73%) 972.03 972.03 - 988.80 0.5991 times
Thu 04 July 2024 972.03 (0%) 990.00 972.03 - 990.00 2.5806 times
Wed 29 January 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 888IHFL25C_NR are 965 and 975.02

Monthly Target 1956.65
Monthly Target 2963.33
Monthly Target 3966.67333333333
Monthly Target 4973.35
Monthly Target 5976.69

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 22 November 2024 970.00 (1.04%) 960.00 960.00 - 970.02 0.1175 times
Thu 03 October 2024 960.00 (-5.88%) 963.00 960.00 - 963.00 0.4334 times
Mon 16 September 2024 1020.00 (3.34%) 987.00 987.00 - 1020.00 0.2204 times
Fri 23 August 2024 987.00 (-0.18%) 988.80 987.00 - 988.80 3.0704 times
Fri 19 July 2024 988.80 (-0.12%) 990.00 972.03 - 990.00 2.5342 times
Fri 21 June 2024 990.00 (1.02%) 990.00 990.00 - 990.00 0.1469 times
Thu 23 May 2024 980.00 (0%) 980.00 980.00 - 980.00 0.4774 times
Wed 29 January 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 888IHFL25C_NR

DMA (daily moving average) of Sec Re 888IHFL25C_NR

DMA period DMA value
5 day DMA 979.4
12 day DMA 983.2
20 day DMA 983.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 888IHFL25C_NR

EMA period EMA current EMA prev EMA prev2
5 day EMA974.6976.9985.35
12 day EMA980.41982.3986.35
20 day EMA981.44982.64985.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 888IHFL25C_NR

SMA period SMA current SMA prev SMA prev2
5 day SMA979.4982.8988.4
12 day SMA983.2983.37985.87
20 day SMA983.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme