SecRe 888IHFL25F_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 888IHFL25F_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 888IHFL25F_NC are 1025.2 and 1025.2

Daily Target 11025.2
Daily Target 21025.2
Daily Target 31025.2
Daily Target 41025.2
Daily Target 51025.2

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 12 June 2025 1025.20 (17.14%) 1025.20 1025.20 - 1025.20 0.3831 times
Wed 04 June 2025 875.20 (-14.2%) 875.20 875.20 - 875.20 0.3831 times
Mon 19 May 2025 1020.07 (0%) 1020.07 1020.07 - 1020.07 0.3831 times
Wed 07 May 2025 1020.07 (0.01%) 1020.08 1020.07 - 1020.08 0.7663 times
Tue 06 May 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 3.8314 times
Mon 05 May 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.3831 times
Tue 29 April 2025 1020.00 (0.1%) 1020.01 1020.00 - 1020.01 0.3831 times
Fri 25 April 2025 1019.00 (-1.55%) 1005.81 1005.80 - 1019.00 0.7663 times
Tue 22 April 2025 1035.00 (3.5%) 1035.00 1035.00 - 1035.00 2.682 times
Thu 17 April 2025 1000.01 (-0.56%) 1000.01 1000.01 - 1000.01 0.0383 times
Wed 16 April 2025 1005.60 (0.66%) 1019.00 1005.60 - 1019.00 1.954 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 888IHFL25F_NC are 950.2 and 1100.2

Weekly Target 1825.2
Weekly Target 2925.2
Weekly Target 3975.2
Weekly Target 41075.2
Weekly Target 51125.2

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 12 June 2025 1025.20 (0.5%) 1020.07 875.20 - 1025.20 0.4878 times
Wed 07 May 2025 1020.07 (0.01%) 1020.00 1020.00 - 1020.08 2.1138 times
Tue 29 April 2025 1020.00 (0.1%) 1020.01 1020.00 - 1020.01 0.1626 times
Fri 25 April 2025 1019.00 (1.9%) 1035.00 1005.80 - 1035.00 1.4634 times
Thu 17 April 2025 1000.01 (0.1%) 1019.00 1000.01 - 1019.00 0.8455 times
Fri 11 April 2025 999.00 (-2.91%) 1000.00 999.00 - 1000.00 0.813 times
Tue 18 March 2025 1028.97 (-0%) 1029.00 1028.97 - 1029.07 1.2358 times
Thu 27 February 2025 1029.00 (2.69%) 1004.00 1004.00 - 1029.00 0.3252 times
Fri 07 February 2025 1002.00 (-1.28%) 1017.00 1002.00 - 1017.00 1.9512 times
Wed 29 January 2025 1015.00 (0.69%) 1007.00 1007.00 - 1015.00 0.6016 times
Fri 24 January 2025 1008.00 (0.3%) 1006.00 1006.00 - 1008.00 0.9919 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 888IHFL25F_NC are 950.2 and 1100.2

Monthly Target 1825.2
Monthly Target 2925.2
Monthly Target 3975.2
Monthly Target 41075.2
Monthly Target 51125.2

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 12 June 2025 1025.20 (0.5%) 875.20 875.20 - 1025.20 0.0251 times
Mon 19 May 2025 1020.07 (0.01%) 1020.00 1020.00 - 1020.08 0.1754 times
Tue 29 April 2025 1020.00 (-0.87%) 1000.00 999.00 - 1035.00 0.253 times
Tue 18 March 2025 1028.97 (-0%) 1029.00 1028.97 - 1029.07 0.0952 times
Thu 27 February 2025 1029.00 (1.38%) 1017.00 1002.00 - 1029.00 0.1754 times
Wed 29 January 2025 1015.00 (1.51%) 992.00 975.00 - 1024.00 1.9103 times
Mon 30 December 2024 999.90 (-0.11%) 1020.00 980.10 - 1035.00 1.631 times
Fri 29 November 2024 1001.00 (-5.92%) 1041.30 940.00 - 1045.20 1.1023 times
Mon 28 October 2024 1064.00 (1.04%) 1053.00 1040.00 - 1064.00 4.2415 times
Mon 30 September 2024 1053.00 (2.72%) 1025.10 1025.10 - 1053.55 0.3908 times
Wed 28 August 2024 1025.10 (1%) 1015.05 1015.00 - 1098.00 0.2468 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 888IHFL25F_NC

DMA (daily moving average) of Sec Re 888IHFL25F_NC

DMA period DMA value
5 day DMA 992.11
12 day DMA 1004.93
20 day DMA 1007.71
35 day DMA 1005.05
50 day DMA 1007.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 888IHFL25F_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA989.32971.381019.47
12 day EMA999.43994.751016.48
20 day EMA1003.391001.11014.35
35 day EMA1007.061005.991013.69
50 day EMA1007.921007.211012.6

SMA (simple moving average) of Sec Re 888IHFL25F_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA992.11991.071020.03
12 day SMA1004.931002.751013.15
20 day SMA1007.711006.81013.44
35 day SMA1005.051004.211008.35
50 day SMA1007.271006.061009.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme