Login or Join
HomepageSecRe 888IHFL25F_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888IHFL25F_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888IHFL25F_NC are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1015.00 (0.79%) | 1015.00 | 1015.00 - 1015.00 | 0.0254 times | Mon 27 January 2025 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.2881 times | Fri 24 January 2025 | 1008.00 (0.3%) | 1006.00 | 1006.00 - 1008.00 | 0.5169 times | Fri 17 January 2025 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.5932 times | Thu 16 January 2025 | 1001.00 (0.1%) | 975.00 | 975.00 - 1001.00 | 2.7373 times | Wed 15 January 2025 | 1000.00 (-2.34%) | 999.46 | 995.00 - 1000.00 | 3.7288 times | Tue 14 January 2025 | 1024.00 (2.5%) | 1024.00 | 1024.00 - 1024.00 | 0.0424 times | Mon 13 January 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2542 times | Wed 08 January 2025 | 999.00 (0.08%) | 999.00 | 999.00 - 999.00 | 1.6949 times | Tue 07 January 2025 | 998.20 (0.02%) | 998.20 | 998.20 - 998.20 | 0.1186 times | Mon 06 January 2025 | 998.00 (0.91%) | 1001.00 | 998.00 - 1001.00 | 2.0763 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888IHFL25F_NC are 1011 and 1019
| Weekly Target 1 | 1004.33 |
| Weekly Target 2 | 1009.67 |
| Weekly Target 3 | 1012.3333333333 |
| Weekly Target 4 | 1017.67 |
| Weekly Target 5 | 1020.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1015.00 (0.69%) | 1007.00 | 1007.00 - 1015.00 | 0.1201 times | Fri 24 January 2025 | 1008.00 (0.3%) | 1006.00 | 1006.00 - 1008.00 | 0.198 times | Fri 17 January 2025 | 1005.00 (0.6%) | 999.00 | 975.00 - 1024.00 | 2.8173 times | Wed 08 January 2025 | 999.00 (1.01%) | 1001.00 | 998.00 - 1001.00 | 1.4898 times | Thu 02 January 2025 | 989.00 (-1.09%) | 999.90 | 989.00 - 999.90 | 0.74 times | Thu 26 December 2024 | 999.90 (0.38%) | 997.00 | 997.00 - 999.90 | 1.3794 times | Fri 20 December 2024 | 996.10 (1.63%) | 980.10 | 980.10 - 1020.00 | 1.73 times | Thu 12 December 2024 | 980.10 (-3.91%) | 1011.00 | 980.10 - 1011.00 | 0.2272 times | Fri 06 December 2024 | 1020.00 (1.9%) | 1020.00 | 991.58 - 1035.00 | 0.4739 times | Fri 29 November 2024 | 1001.00 (3.76%) | 1040.00 | 1001.00 - 1040.00 | 0.8244 times | Fri 22 November 2024 | 964.71 (-7.36%) | 1045.20 | 940.00 - 1045.20 | 1.9799 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888IHFL25F_NC are 995 and 1044
| Monthly Target 1 | 955.67 |
| Monthly Target 2 | 985.33 |
| Monthly Target 3 | 1004.6666666667 |
| Monthly Target 4 | 1034.33 |
| Monthly Target 5 | 1053.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1015.00 (1.51%) | 992.00 | 975.00 - 1024.00 | 1.1949 times | Mon 30 December 2024 | 999.90 (-0.11%) | 1020.00 | 980.10 - 1035.00 | 1.0202 times | Fri 29 November 2024 | 1001.00 (-5.92%) | 1041.30 | 940.00 - 1045.20 | 0.6895 times | Mon 28 October 2024 | 1064.00 (1.04%) | 1053.00 | 1040.00 - 1064.00 | 2.6531 times | Mon 30 September 2024 | 1053.00 (2.72%) | 1025.10 | 1025.10 - 1053.55 | 0.2445 times | Wed 28 August 2024 | 1025.10 (1%) | 1015.05 | 1015.00 - 1098.00 | 0.1544 times | Tue 30 July 2024 | 1015.00 (0.48%) | 1005.25 | 1005.25 - 1015.00 | 0.0478 times | Wed 26 June 2024 | 1010.12 (0.58%) | 1010.00 | 1008.00 - 1010.12 | 1.2106 times | Tue 28 May 2024 | 1004.25 (0%) | 995.02 | 994.00 - 1030.00 | 1.785 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888IHFL25F_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888IHFL25F_NC
DMA (daily moving average) of Sec Re 888IHFL25F_NC
| DMA period | DMA value |
| 5 day DMA | 1007.2 |
| 12 day DMA | 1003.6 |
| 20 day DMA | 1001.59 |
| 35 day DMA | 1009.71 |
| 50 day DMA | 1020.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 888IHFL25F_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.9 | 1005.85 | 1005.27 |
| 12 day EMA | 1006 | 1004.36 | 1003.88 |
| 20 day EMA | 1006.48 | 1005.58 | 1005.43 |
| 35 day EMA | 1012.5 | 1012.35 | 1012.66 |
| 50 day EMA | 1020.03 | 1020.24 | 1020.78 |
SMA (simple moving average) of Sec Re 888IHFL25F_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.2 | 1004.2 | 1007.6 |
| 12 day SMA | 1003.6 | 1002.34 | 1001.75 |
| 20 day SMA | 1001.59 | 999.84 | 1000.49 |
| 35 day SMA | 1009.71 | 1011.11 | 1012.74 |
| 50 day SMA | 1020.32 | 1020.42 | 1022.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.