SecRe 888IHFL25F_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 888IHFL25F_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 888IHFL25F_NC are 1025.1 and 1025.1

Daily Target 11025.1
Daily Target 21025.1
Daily Target 31025.1
Daily Target 41025.1
Daily Target 51025.1

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 28 August 2024 1025.10 (0.45%) 1025.10 1025.10 - 1025.10 0.3876 times
Thu 22 August 2024 1020.50 (0.03%) 1020.50 1020.50 - 1020.50 0.3876 times
Wed 21 August 2024 1020.20 (-7.09%) 1020.20 1020.20 - 1020.20 0.0775 times
Tue 06 August 2024 1098.00 (8.18%) 1015.05 1015.00 - 1098.00 6.7829 times
Tue 30 July 2024 1015.00 (0.29%) 1015.00 1015.00 - 1015.00 0.0388 times
Mon 29 July 2024 1012.10 (-0.29%) 1015.00 1012.10 - 1015.00 0.7752 times
Fri 26 July 2024 1015.00 (0.45%) 1015.00 1015.00 - 1015.00 0.3876 times
Tue 16 July 2024 1010.50 (0.04%) 1010.50 1010.50 - 1010.50 0.3876 times
Tue 09 July 2024 1010.10 (0.48%) 1010.10 1010.10 - 1010.10 0.3876 times
Wed 03 July 2024 1005.25 (-0.48%) 1005.25 1005.25 - 1005.25 0.3876 times
Wed 26 June 2024 1010.12 (0%) 1010.12 1010.12 - 1010.12 0.3876 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 888IHFL25F_NC are 1025.1 and 1025.1

Weekly Target 11025.1
Weekly Target 21025.1
Weekly Target 31025.1
Weekly Target 41025.1
Weekly Target 51025.1

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 28 August 2024 1025.10 (0.45%) 1025.10 1025.10 - 1025.10 0.0549 times
Thu 22 August 2024 1020.50 (0.54%) 1015.05 1015.00 - 1098.00 1.0269 times
Tue 30 July 2024 1015.00 (0%) 1015.00 1012.10 - 1015.00 0.1153 times
Fri 26 July 2024 1015.00 (0.49%) 1010.50 1010.50 - 1015.00 0.1098 times
Tue 09 July 2024 1010.10 (0.48%) 1010.10 1010.10 - 1010.10 0.0549 times
Wed 03 July 2024 1005.25 (-0.48%) 1005.25 1005.25 - 1005.25 0.0549 times
Wed 26 June 2024 1010.12 (0%) 1010.12 1010.12 - 1010.12 0.0549 times
Fri 21 June 2024 1010.12 (0.21%) 1008.00 1008.00 - 1010.12 2.8281 times
Thu 06 June 2024 1008.00 (0.37%) 1010.00 1008.00 - 1010.00 5.6013 times
Tue 28 May 2024 1004.25 (-1.64%) 1030.00 1004.25 - 1030.00 0.0988 times
Fri 24 May 2024 1021.00 (2.61%) 994.00 994.00 - 1022.00 11.0928 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 888IHFL25F_NC are 1020.05 and 1103.05

Monthly Target 1963.03
Monthly Target 2994.07
Monthly Target 31046.0333333333
Monthly Target 41077.07
Monthly Target 51129.03

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 28 August 2024 1025.10 (1%) 1015.05 1015.00 - 1098.00 0.1931 times
Tue 30 July 2024 1015.00 (0.48%) 1005.25 1005.25 - 1015.00 0.0598 times
Wed 26 June 2024 1010.12 (0.58%) 1010.00 1008.00 - 1010.12 1.5143 times
Tue 28 May 2024 1004.25 (0%) 995.02 994.00 - 1030.00 2.2328 times
Sun 08 September 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 888IHFL25F_NC

DMA (daily moving average) of Sec Re 888IHFL25F_NC

DMA period DMA value
5 day DMA 1035.76
12 day DMA 1021
20 day DMA 1018.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 888IHFL25F_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.11029.61034.15
12 day EMA1023.261022.931023.37
20 day EMA1018.441017.741017.45
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 888IHFL25F_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.761033.161032.06
12 day SMA10211019.571018.53
20 day SMA1018.161016.661015.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme