SecRe 888IHFL25F_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888IHFL25F_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888IHFL25F_NC are 1025.2 and 1025.2
Daily Target 1 | 1025.2 |
Daily Target 2 | 1025.2 |
Daily Target 3 | 1025.2 |
Daily Target 4 | 1025.2 |
Daily Target 5 | 1025.2 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 1025.20 (17.14%) | 1025.20 | 1025.20 - 1025.20 | 0.3831 times |
Wed 04 June 2025 | 875.20 (-14.2%) | 875.20 | 875.20 - 875.20 | 0.3831 times |
Mon 19 May 2025 | 1020.07 (0%) | 1020.07 | 1020.07 - 1020.07 | 0.3831 times |
Wed 07 May 2025 | 1020.07 (0.01%) | 1020.08 | 1020.07 - 1020.08 | 0.7663 times |
Tue 06 May 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 3.8314 times |
Mon 05 May 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3831 times |
Tue 29 April 2025 | 1020.00 (0.1%) | 1020.01 | 1020.00 - 1020.01 | 0.3831 times |
Fri 25 April 2025 | 1019.00 (-1.55%) | 1005.81 | 1005.80 - 1019.00 | 0.7663 times |
Tue 22 April 2025 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 2.682 times |
Thu 17 April 2025 | 1000.01 (-0.56%) | 1000.01 | 1000.01 - 1000.01 | 0.0383 times |
Wed 16 April 2025 | 1005.60 (0.66%) | 1019.00 | 1005.60 - 1019.00 | 1.954 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888IHFL25F_NC are 950.2 and 1100.2
Weekly Target 1 | 825.2 |
Weekly Target 2 | 925.2 |
Weekly Target 3 | 975.2 |
Weekly Target 4 | 1075.2 |
Weekly Target 5 | 1125.2 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 1025.20 (0.5%) | 1020.07 | 875.20 - 1025.20 | 0.4878 times |
Wed 07 May 2025 | 1020.07 (0.01%) | 1020.00 | 1020.00 - 1020.08 | 2.1138 times |
Tue 29 April 2025 | 1020.00 (0.1%) | 1020.01 | 1020.00 - 1020.01 | 0.1626 times |
Fri 25 April 2025 | 1019.00 (1.9%) | 1035.00 | 1005.80 - 1035.00 | 1.4634 times |
Thu 17 April 2025 | 1000.01 (0.1%) | 1019.00 | 1000.01 - 1019.00 | 0.8455 times |
Fri 11 April 2025 | 999.00 (-2.91%) | 1000.00 | 999.00 - 1000.00 | 0.813 times |
Tue 18 March 2025 | 1028.97 (-0%) | 1029.00 | 1028.97 - 1029.07 | 1.2358 times |
Thu 27 February 2025 | 1029.00 (2.69%) | 1004.00 | 1004.00 - 1029.00 | 0.3252 times |
Fri 07 February 2025 | 1002.00 (-1.28%) | 1017.00 | 1002.00 - 1017.00 | 1.9512 times |
Wed 29 January 2025 | 1015.00 (0.69%) | 1007.00 | 1007.00 - 1015.00 | 0.6016 times |
Fri 24 January 2025 | 1008.00 (0.3%) | 1006.00 | 1006.00 - 1008.00 | 0.9919 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888IHFL25F_NC are 950.2 and 1100.2
Monthly Target 1 | 825.2 |
Monthly Target 2 | 925.2 |
Monthly Target 3 | 975.2 |
Monthly Target 4 | 1075.2 |
Monthly Target 5 | 1125.2 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 1025.20 (0.5%) | 875.20 | 875.20 - 1025.20 | 0.0251 times |
Mon 19 May 2025 | 1020.07 (0.01%) | 1020.00 | 1020.00 - 1020.08 | 0.1754 times |
Tue 29 April 2025 | 1020.00 (-0.87%) | 1000.00 | 999.00 - 1035.00 | 0.253 times |
Tue 18 March 2025 | 1028.97 (-0%) | 1029.00 | 1028.97 - 1029.07 | 0.0952 times |
Thu 27 February 2025 | 1029.00 (1.38%) | 1017.00 | 1002.00 - 1029.00 | 0.1754 times |
Wed 29 January 2025 | 1015.00 (1.51%) | 992.00 | 975.00 - 1024.00 | 1.9103 times |
Mon 30 December 2024 | 999.90 (-0.11%) | 1020.00 | 980.10 - 1035.00 | 1.631 times |
Fri 29 November 2024 | 1001.00 (-5.92%) | 1041.30 | 940.00 - 1045.20 | 1.1023 times |
Mon 28 October 2024 | 1064.00 (1.04%) | 1053.00 | 1040.00 - 1064.00 | 4.2415 times |
Mon 30 September 2024 | 1053.00 (2.72%) | 1025.10 | 1025.10 - 1053.55 | 0.3908 times |
Wed 28 August 2024 | 1025.10 (1%) | 1015.05 | 1015.00 - 1098.00 | 0.2468 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888IHFL25F_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888IHFL25F_NC
DMA (daily moving average) of Sec Re 888IHFL25F_NC
DMA period | DMA value |
5 day DMA | 992.11 |
12 day DMA | 1004.93 |
20 day DMA | 1007.71 |
35 day DMA | 1005.05 |
50 day DMA | 1007.27 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 888IHFL25F_NC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 989.32 | 971.38 | 1019.47 |
12 day EMA | 999.43 | 994.75 | 1016.48 |
20 day EMA | 1003.39 | 1001.1 | 1014.35 |
35 day EMA | 1007.06 | 1005.99 | 1013.69 |
50 day EMA | 1007.92 | 1007.21 | 1012.6 |
SMA (simple moving average) of Sec Re 888IHFL25F_NC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 992.11 | 991.07 | 1020.03 |
12 day SMA | 1004.93 | 1002.75 | 1013.15 |
20 day SMA | 1007.71 | 1006.8 | 1013.44 |
35 day SMA | 1005.05 | 1004.21 | 1008.35 |
50 day SMA | 1007.27 | 1006.06 | 1009.46 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.