Login or Join
HomepageBond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1162.21 and 1167.8
| Daily Target 1 | 1161.27 |
| Daily Target 2 | 1163.14 |
| Daily Target 3 | 1166.8633333333 |
| Daily Target 4 | 1168.73 |
| Daily Target 5 | 1172.45 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1165.00 (-0.42%) | 1170.00 | 1165.00 - 1170.59 | 0.5236 times | Tue 23 December 2025 | 1169.90 (0.61%) | 1162.80 | 1162.80 - 1169.90 | 0.0223 times | Mon 22 December 2025 | 1162.80 (0.15%) | 1164.00 | 1161.20 - 1164.00 | 0.2172 times | Fri 19 December 2025 | 1161.10 (-0.42%) | 1162.00 | 1160.00 - 1162.00 | 2.1311 times | Thu 18 December 2025 | 1166.02 (-0.47%) | 1171.00 | 1166.00 - 1171.00 | 3.4605 times | Wed 17 December 2025 | 1171.54 (-0.38%) | 1176.00 | 1171.00 - 1176.00 | 0.5927 times | Tue 16 December 2025 | 1176.00 (0.7%) | 1176.00 | 1176.00 - 1176.00 | 0.0203 times | Mon 15 December 2025 | 1167.85 (0.26%) | 1166.00 | 1165.00 - 1177.00 | 1.6115 times | Wed 10 December 2025 | 1164.83 (-0.44%) | 1166.00 | 1160.51 - 1166.00 | 1.2178 times | Tue 09 December 2025 | 1170.00 (0.29%) | 1170.00 | 1170.00 - 1170.00 | 0.203 times | Mon 08 December 2025 | 1166.60 (0.54%) | 1160.50 | 1160.30 - 1179.50 | 2.4883 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1163.1 and 1172.49
| Weekly Target 1 | 1156.21 |
| Weekly Target 2 | 1160.6 |
| Weekly Target 3 | 1165.5966666667 |
| Weekly Target 4 | 1169.99 |
| Weekly Target 5 | 1174.99 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1165.00 (0.34%) | 1164.00 | 1161.20 - 1170.59 | 0.1535 times | Fri 19 December 2025 | 1161.10 (-0.32%) | 1166.00 | 1160.00 - 1177.00 | 1.5725 times | Wed 10 December 2025 | 1164.83 (0.39%) | 1160.50 | 1160.30 - 1179.50 | 0.7864 times | Fri 05 December 2025 | 1160.30 (0.24%) | 1184.00 | 1160.30 - 1184.00 | 1.1735 times | Thu 27 November 2025 | 1157.50 (-1.9%) | 1181.00 | 1152.15 - 1181.00 | 1.1772 times | Fri 21 November 2025 | 1179.90 (0.85%) | 1160.00 | 1153.50 - 1180.00 | 0.9976 times | Fri 14 November 2025 | 1170.00 (0.86%) | 1174.00 | 1151.05 - 1174.00 | 0.8795 times | Fri 07 November 2025 | 1160.00 (0.02%) | 1159.77 | 1147.00 - 1164.25 | 0.8391 times | Fri 31 October 2025 | 1159.77 (-0.87%) | 1170.00 | 1145.35 - 1174.80 | 1.806 times | Fri 24 October 2025 | 1170.00 (-0.16%) | 1171.89 | 1155.10 - 1175.00 | 0.6145 times | Fri 17 October 2025 | 1171.90 (1.82%) | 1170.00 | 1149.00 - 1194.00 | 0.2822 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1150.5 and 1174.5
| Monthly Target 1 | 1145.67 |
| Monthly Target 2 | 1155.33 |
| Monthly Target 3 | 1169.6666666667 |
| Monthly Target 4 | 1179.33 |
| Monthly Target 5 | 1193.67 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1165.00 (0.65%) | 1184.00 | 1160.00 - 1184.00 | 0.6513 times | Thu 27 November 2025 | 1157.50 (-0.2%) | 1159.77 | 1147.00 - 1181.00 | 0.688 times | Fri 31 October 2025 | 1159.77 (0.36%) | 1146.00 | 1145.35 - 1194.00 | 0.719 times | Tue 30 September 2025 | 1155.62 (-0.81%) | 1165.00 | 1137.00 - 1195.00 | 0.9728 times | Fri 29 August 2025 | 1165.00 (2.19%) | 1133.50 | 1131.10 - 1224.90 | 0.6241 times | Thu 31 July 2025 | 1140.00 (0%) | 1145.00 | 1130.57 - 1354.90 | 0.842 times | Mon 30 June 2025 | 1140.00 (-1.3%) | 1165.00 | 1140.00 - 1175.00 | 0.5681 times | Fri 30 May 2025 | 1155.00 (3.67%) | 1116.25 | 1111.15 - 1220.00 | 1.9916 times | Wed 30 April 2025 | 1114.12 (-1.27%) | 1130.00 | 1105.00 - 1130.00 | 2.1301 times | Fri 28 March 2025 | 1128.50 (-5.32%) | 1182.10 | 1125.00 - 1210.00 | 0.813 times | Fri 28 February 2025 | 1191.90 (1.05%) | 1171.00 | 1171.00 - 1194.94 | 1.0418 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888IRFC29_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1164.96 |
| 12 day DMA | 1166.83 |
| 20 day DMA | 1169.63 |
| 35 day DMA | 1166.87 |
| 50 day DMA | 1165.39 |
| 100 day DMA | 1157.07 |
| 150 day DMA | 1153.12 |
| 200 day DMA | 1155.23 |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.19 | 1166.79 | 1165.23 |
| 12 day EMA | 1167.22 | 1167.62 | 1167.2 |
| 20 day EMA | 1167.43 | 1167.69 | 1167.46 |
| 35 day EMA | 1166.31 | 1166.39 | 1166.18 |
| 50 day EMA | 1164.43 | 1164.41 | 1164.19 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.96 | 1166.27 | 1167.49 |
| 12 day SMA | 1166.83 | 1166.83 | 1166.82 |
| 20 day SMA | 1169.63 | 1170.37 | 1169.88 |
| 35 day SMA | 1166.87 | 1166.63 | 1166 |
| 50 day SMA | 1165.39 | 1165.07 | 1164.79 |
| 100 day SMA | 1157.07 | 1156.74 | 1156.38 |
| 150 day SMA | 1153.12 | 1152.78 | 1152.41 |
| 200 day SMA | 1155.23 | 1155.29 | 1155.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.