Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1145.1 and 1161

Daily Target 11142.13
Daily Target 21148.07
Daily Target 31158.0333333333
Daily Target 41163.97
Daily Target 51173.93

Daily price and volume Bond 8

Date Closing Open Range Volume
Tue 10 June 2025 1154.00 (0.1%) 1168.00 1152.10 - 1168.00 0.987 times
Mon 09 June 2025 1152.80 (-0.31%) 1165.00 1150.10 - 1165.00 1.1541 times
Fri 06 June 2025 1156.43 (-1.16%) 1150.00 1150.00 - 1175.00 2.9543 times
Thu 05 June 2025 1169.98 (-0%) 1170.00 1169.97 - 1170.00 0.2171 times
Wed 04 June 2025 1170.00 (1.9%) 1172.00 1170.00 - 1172.00 0.0395 times
Tue 03 June 2025 1148.20 (-2.28%) 1174.00 1146.00 - 1174.00 2.7806 times
Mon 02 June 2025 1175.00 (1.73%) 1165.00 1165.00 - 1175.00 0.0132 times
Fri 30 May 2025 1155.00 (-0.43%) 1140.00 1140.00 - 1155.00 1.691 times
Thu 29 May 2025 1160.00 (1.13%) 1160.00 1160.00 - 1160.00 0.1619 times
Wed 28 May 2025 1147.00 (1.5%) 1147.00 1147.00 - 1147.00 0.0013 times
Tue 27 May 2025 1130.00 (-3.34%) 1177.00 1130.00 - 1220.00 1.4476 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1143.1 and 1161

Weekly Target 11139.47
Weekly Target 21146.73
Weekly Target 31157.3666666667
Weekly Target 41164.63
Weekly Target 51175.27

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Tue 10 June 2025 1154.00 (-0.21%) 1165.00 1150.10 - 1168.00 0.2851 times
Fri 06 June 2025 1156.43 (0.12%) 1165.00 1146.00 - 1175.00 0.7995 times
Fri 30 May 2025 1155.00 (-1.2%) 1177.00 1130.00 - 1220.00 0.4396 times
Fri 23 May 2025 1169.00 (3.91%) 1150.00 1149.00 - 1172.00 0.2971 times
Thu 15 May 2025 1125.00 (0.51%) 1120.50 1120.00 - 1156.00 1.2298 times
Fri 09 May 2025 1119.25 (0.56%) 1130.00 1112.00 - 1130.00 2.3343 times
Fri 02 May 2025 1112.98 (-0.8%) 1122.00 1111.15 - 1122.00 2.4108 times
Fri 25 April 2025 1121.97 (0.04%) 1121.50 1111.10 - 1124.80 0.4976 times
Thu 17 April 2025 1121.51 (0.51%) 1122.90 1112.76 - 1124.00 0.4818 times
Fri 11 April 2025 1115.82 (0.11%) 1120.00 1105.00 - 1124.00 1.2245 times
Fri 04 April 2025 1114.56 (-1.24%) 1130.00 1110.00 - 1130.00 1.0929 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1135.5 and 1164.5

Monthly Target 11129.33
Monthly Target 21141.67
Monthly Target 31158.3333333333
Monthly Target 41170.67
Monthly Target 51187.33

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Tue 10 June 2025 1154.00 (-0.09%) 1165.00 1146.00 - 1175.00 0.4003 times
Fri 30 May 2025 1155.00 (3.67%) 1116.25 1111.15 - 1220.00 1.7852 times
Wed 30 April 2025 1114.12 (-1.27%) 1130.00 1105.00 - 1130.00 1.9094 times
Fri 28 March 2025 1128.50 (-5.32%) 1182.10 1125.00 - 1210.00 0.7288 times
Fri 28 February 2025 1191.90 (1.05%) 1171.00 1171.00 - 1194.94 0.9339 times
Fri 31 January 2025 1179.55 (0.09%) 1178.50 1176.00 - 1191.99 0.5154 times
Tue 31 December 2024 1178.50 (-0.13%) 1180.00 1170.00 - 1195.00 1.4777 times
Fri 29 November 2024 1180.00 (-0.17%) 1181.00 1163.70 - 1185.00 0.4562 times
Thu 31 October 2024 1181.99 (1.46%) 1174.00 1160.50 - 1199.00 1.3393 times
Mon 30 September 2024 1165.00 (0.09%) 1164.50 1152.62 - 1182.70 0.4538 times
Fri 30 August 2024 1164.00 (-0.34%) 1170.00 1155.10 - 1200.00 0.6959 times

 monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 888IRFC29_NE

DMA (daily moving average) of Bond 8 888IRFC29_NE

DMA period DMA value
5 day DMA 1160.64
12 day DMA 1157.28
20 day DMA 1152.07
35 day DMA 1137.66
50 day DMA 1139.67
100 day DMA 1161.76
150 day DMA 1167.51
200 day DMA 1168.11

EMA (exponential moving average) of Bond 8 888IRFC29_NE

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.041158.561161.44
12 day EMA1155.6911561156.58
20 day EMA1151.821151.591151.46
35 day EMA1149.821149.571149.38
50 day EMA1145.811145.481145.18

SMA (simple moving average) of Bond 8 888IRFC29_NE

SMA period SMA current SMA prev SMA prev2
5 day SMA1160.641159.481163.92
12 day SMA1157.281158.531158.47
20 day SMA1152.071150.331148.59
35 day SMA1137.661136.611135.55
50 day SMA1139.671140.391141.01
100 day SMA1161.761162.041162.33
150 day SMA1167.511167.671167.75
200 day SMA1168.111168.161168.21
Back to top | Use Dark Theme