Login or Join
HomepageBond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1174 and 1182
| Daily Target 1 | 1167.33 |
| Daily Target 2 | 1172.66 |
| Daily Target 3 | 1175.33 |
| Daily Target 4 | 1180.66 |
| Daily Target 5 | 1183.33 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1177.99 (-0.34%) | 1170.00 | 1170.00 - 1178.00 | 1.7524 times | Wed 16 October 2024 | 1182.00 (-0.08%) | 1165.10 | 1165.10 - 1182.00 | 0.0193 times | Tue 15 October 2024 | 1183.00 (0.09%) | 1181.96 | 1181.96 - 1183.00 | 0.8431 times | Mon 14 October 2024 | 1181.99 (0%) | 1182.00 | 1181.99 - 1199.00 | 0.813 times | Fri 11 October 2024 | 1181.99 (0.34%) | 1177.00 | 1177.00 - 1182.00 | 1.9836 times | Thu 10 October 2024 | 1178.00 (0.34%) | 1174.00 | 1174.00 - 1178.00 | 1.2839 times | Wed 09 October 2024 | 1174.01 (-0.34%) | 1178.00 | 1174.00 - 1178.00 | 0.4396 times | Tue 08 October 2024 | 1178.00 (0.34%) | 1170.00 | 1170.00 - 1178.00 | 2.4437 times | Mon 07 October 2024 | 1174.00 (0.16%) | 1174.00 | 1174.00 - 1174.00 | 0.0602 times | Fri 04 October 2024 | 1172.12 (-0.19%) | 1174.40 | 1160.50 - 1174.40 | 0.3613 times | Thu 03 October 2024 | 1174.40 (-0.37%) | 1178.81 | 1174.00 - 1178.81 | 0.2324 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1154.6 and 1188.5
| Weekly Target 1 | 1146.8 |
| Weekly Target 2 | 1162.39 |
| Weekly Target 3 | 1180.6966666667 |
| Weekly Target 4 | 1196.29 |
| Weekly Target 5 | 1214.6 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1177.99 (-0.34%) | 1182.00 | 1165.10 - 1199.00 | 1.1823 times | Fri 11 October 2024 | 1181.99 (0.84%) | 1174.00 | 1170.00 - 1182.00 | 2.1424 times | Fri 04 October 2024 | 1172.12 (0.18%) | 1170.00 | 1160.50 - 1180.00 | 0.6938 times | Fri 27 September 2024 | 1170.00 (-0.49%) | 1177.70 | 1161.10 - 1182.70 | 1.2633 times | Fri 20 September 2024 | 1175.75 (1.08%) | 1165.00 | 1152.62 - 1177.85 | 0.6988 times | Fri 13 September 2024 | 1163.20 (-1.41%) | 1177.85 | 1155.25 - 1177.85 | 0.3452 times | Thu 05 September 2024 | 1179.83 (1.36%) | 1164.50 | 1160.00 - 1179.83 | 0.5966 times | Fri 30 August 2024 | 1164.00 (-0.09%) | 1166.00 | 1155.11 - 1169.99 | 2.2579 times | Fri 23 August 2024 | 1165.00 (-0.43%) | 1170.00 | 1163.00 - 1174.00 | 0.6078 times | Fri 16 August 2024 | 1170.00 (-1.26%) | 1189.99 | 1170.00 - 1194.00 | 0.2119 times | Fri 09 August 2024 | 1184.94 (-0.11%) | 1185.97 | 1162.10 - 1190.00 | 0.8005 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1169.25 and 1207.75
| Monthly Target 1 | 1140.66 |
| Monthly Target 2 | 1159.33 |
| Monthly Target 3 | 1179.1633333333 |
| Monthly Target 4 | 1197.83 |
| Monthly Target 5 | 1217.66 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1177.99 (1.12%) | 1174.00 | 1160.50 - 1199.00 | 1.115 times | Mon 30 September 2024 | 1165.00 (0.09%) | 1164.50 | 1152.62 - 1182.70 | 0.8111 times | Fri 30 August 2024 | 1164.00 (-0.34%) | 1170.00 | 1155.10 - 1200.00 | 1.2438 times | Wed 31 July 2024 | 1167.96 (0.94%) | 1165.00 | 1151.50 - 1177.99 | 0.7444 times | Fri 28 June 2024 | 1157.13 (-1.44%) | 1172.50 | 1155.60 - 1180.00 | 0.937 times | Fri 31 May 2024 | 1173.99 (0%) | 1171.00 | 1155.00 - 1188.00 | 1.1486 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888IRFC29_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1181.39 |
| 12 day DMA | 1178.03 |
| 20 day DMA | 1174.54 |
| 35 day DMA | 1171.76 |
| 50 day DMA | 1172.43 |
| 100 day DMA | 1169.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.98 | 1180.97 | 1180.45 |
| 12 day EMA | 1177.91 | 1177.9 | 1177.16 |
| 20 day EMA | 1176.03 | 1175.82 | 1175.17 |
| 35 day EMA | 1174.21 | 1173.99 | 1173.52 |
| 50 day EMA | 1172.83 | 1172.62 | 1172.24 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.39 | 1181.4 | 1179.8 |
| 12 day SMA | 1178.03 | 1176.94 | 1175.94 |
| 20 day SMA | 1174.54 | 1174.14 | 1173.88 |
| 35 day SMA | 1171.76 | 1171.34 | 1170.97 |
| 50 day SMA | 1172.43 | 1172.23 | 1171.93 |
| 100 day SMA | 1169.6 | 1169.4 | 1169.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.