Login or Join
HomepageBond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1164.9 and 1164.9
| Daily Target 1 | 1164.9 |
| Daily Target 2 | 1164.9 |
| Daily Target 3 | 1164.9 |
| Daily Target 4 | 1164.9 |
| Daily Target 5 | 1164.9 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1164.90 (0.94%) | 1164.90 | 1164.90 - 1164.90 | 0.0066 times |
| Tue 10 June 2025 | 1154.00 (0.1%) | 1168.00 | 1152.10 - 1168.00 | 0.9865 times |
| Mon 09 June 2025 | 1152.80 (-0.31%) | 1165.00 | 1150.10 - 1165.00 | 1.1535 times |
| Fri 06 June 2025 | 1156.43 (-1.16%) | 1150.00 | 1150.00 - 1175.00 | 2.9528 times |
| Thu 05 June 2025 | 1169.98 (-0%) | 1170.00 | 1169.97 - 1170.00 | 0.217 times |
| Wed 04 June 2025 | 1170.00 (1.9%) | 1172.00 | 1170.00 - 1172.00 | 0.0395 times |
| Tue 03 June 2025 | 1148.20 (-2.28%) | 1174.00 | 1146.00 - 1174.00 | 2.7792 times |
| Mon 02 June 2025 | 1175.00 (1.73%) | 1165.00 | 1165.00 - 1175.00 | 0.0132 times |
| Fri 30 May 2025 | 1155.00 (-0.43%) | 1140.00 | 1140.00 - 1155.00 | 1.6901 times |
| Thu 29 May 2025 | 1160.00 (1.13%) | 1160.00 | 1160.00 - 1160.00 | 0.1618 times |
| Wed 28 May 2025 | 1147.00 (1.5%) | 1147.00 | 1147.00 - 1147.00 | 0.0013 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1148.55 and 1166.45
| Weekly Target 1 | 1143.1 |
| Weekly Target 2 | 1154 |
| Weekly Target 3 | 1161 |
| Weekly Target 4 | 1171.9 |
| Weekly Target 5 | 1178.9 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1164.90 (0.73%) | 1165.00 | 1150.10 - 1168.00 | 0.2859 times |
| Fri 06 June 2025 | 1156.43 (0.12%) | 1165.00 | 1146.00 - 1175.00 | 0.7994 times |
| Fri 30 May 2025 | 1155.00 (-1.2%) | 1177.00 | 1130.00 - 1220.00 | 0.4396 times |
| Fri 23 May 2025 | 1169.00 (3.91%) | 1150.00 | 1149.00 - 1172.00 | 0.2971 times |
| Thu 15 May 2025 | 1125.00 (0.51%) | 1120.50 | 1120.00 - 1156.00 | 1.2297 times |
| Fri 09 May 2025 | 1119.25 (0.56%) | 1130.00 | 1112.00 - 1130.00 | 2.3341 times |
| Fri 02 May 2025 | 1112.98 (-0.8%) | 1122.00 | 1111.15 - 1122.00 | 2.4106 times |
| Fri 25 April 2025 | 1121.97 (0.04%) | 1121.50 | 1111.10 - 1124.80 | 0.4975 times |
| Thu 17 April 2025 | 1121.51 (0.51%) | 1122.90 | 1112.76 - 1124.00 | 0.4818 times |
| Fri 11 April 2025 | 1115.82 (0.11%) | 1120.00 | 1105.00 - 1124.00 | 1.2244 times |
| Fri 04 April 2025 | 1114.56 (-1.24%) | 1130.00 | 1110.00 - 1130.00 | 1.0928 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1140.95 and 1169.95
| Monthly Target 1 | 1132.97 |
| Monthly Target 2 | 1148.93 |
| Monthly Target 3 | 1161.9666666667 |
| Monthly Target 4 | 1177.93 |
| Monthly Target 5 | 1190.97 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1164.90 (0.86%) | 1165.00 | 1146.00 - 1175.00 | 0.4007 times |
| Fri 30 May 2025 | 1155.00 (3.67%) | 1116.25 | 1111.15 - 1220.00 | 1.7852 times |
| Wed 30 April 2025 | 1114.12 (-1.27%) | 1130.00 | 1105.00 - 1130.00 | 1.9093 times |
| Fri 28 March 2025 | 1128.50 (-5.32%) | 1182.10 | 1125.00 - 1210.00 | 0.7288 times |
| Fri 28 February 2025 | 1191.90 (1.05%) | 1171.00 | 1171.00 - 1194.94 | 0.9338 times |
| Fri 31 January 2025 | 1179.55 (0.09%) | 1178.50 | 1176.00 - 1191.99 | 0.5154 times |
| Tue 31 December 2024 | 1178.50 (-0.13%) | 1180.00 | 1170.00 - 1195.00 | 1.4777 times |
| Fri 29 November 2024 | 1180.00 (-0.17%) | 1181.00 | 1163.70 - 1185.00 | 0.4562 times |
| Thu 31 October 2024 | 1181.99 (1.46%) | 1174.00 | 1160.50 - 1199.00 | 1.3392 times |
| Mon 30 September 2024 | 1165.00 (0.09%) | 1164.50 | 1152.62 - 1182.70 | 0.4538 times |
| Fri 30 August 2024 | 1164.00 (-0.34%) | 1170.00 | 1155.10 - 1200.00 | 0.6959 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888IRFC29_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1159.62 |
| 12 day DMA | 1156.94 |
| 20 day DMA | 1154.32 |
| 35 day DMA | 1138.86 |
| 50 day DMA | 1139.17 |
| 100 day DMA | 1161.59 |
| 150 day DMA | 1167.44 |
| 200 day DMA | 1168.1 |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.66 | 1157.04 | 1158.56 |
| 12 day EMA | 1157.11 | 1155.69 | 1156 |
| 20 day EMA | 1153.05 | 1151.8 | 1151.57 |
| 35 day EMA | 1150.33 | 1149.47 | 1149.2 |
| 50 day EMA | 1145.28 | 1144.48 | 1144.09 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.62 | 1160.64 | 1159.48 |
| 12 day SMA | 1156.94 | 1157.28 | 1158.53 |
| 20 day SMA | 1154.32 | 1152.07 | 1150.33 |
| 35 day SMA | 1138.86 | 1137.66 | 1136.61 |
| 50 day SMA | 1139.17 | 1139.67 | 1140.39 |
| 100 day SMA | 1161.59 | 1161.76 | 1162.04 |
| 150 day SMA | 1167.44 | 1167.51 | 1167.67 |
| 200 day SMA | 1168.1 | 1168.11 | 1168.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.