Login or Join
HomepageBond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1164.53 and 1165.52
| Daily Target 1 | 1164.36 |
| Daily Target 2 | 1164.7 |
| Daily Target 3 | 1165.35 |
| Daily Target 4 | 1165.69 |
| Daily Target 5 | 1166.34 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1165.04 (-0.41%) | 1166.00 | 1165.01 - 1166.00 | 0.1026 times | Wed 03 December 2025 | 1169.79 (-1.11%) | 1162.50 | 1162.50 - 1169.90 | 1.7167 times | Tue 02 December 2025 | 1182.90 (-0.05%) | 1182.90 | 1182.90 - 1182.90 | 0.0039 times | Mon 01 December 2025 | 1183.48 (2.24%) | 1184.00 | 1183.48 - 1184.00 | 2.2297 times | Thu 27 November 2025 | 1157.50 (-1.49%) | 1155.10 | 1155.10 - 1157.60 | 2.9597 times | Wed 26 November 2025 | 1175.00 (-0.42%) | 1175.00 | 1175.00 - 1175.00 | 1.0241 times | Tue 25 November 2025 | 1179.90 (0.25%) | 1152.15 | 1152.15 - 1179.90 | 1.1622 times | Mon 24 November 2025 | 1177.00 (-0.25%) | 1181.00 | 1177.00 - 1181.00 | 0.5426 times | Fri 21 November 2025 | 1179.90 (1.72%) | 1180.00 | 1179.90 - 1180.00 | 0.2486 times | Thu 20 November 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.0099 times | Wed 19 November 2025 | 1160.00 (-0.68%) | 1160.00 | 1160.00 - 1160.00 | 0.0039 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1153.02 and 1174.52
| Weekly Target 1 | 1149.01 |
| Weekly Target 2 | 1157.03 |
| Weekly Target 3 | 1170.5133333333 |
| Weekly Target 4 | 1178.53 |
| Weekly Target 5 | 1192.01 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1165.04 (0.65%) | 1184.00 | 1162.50 - 1184.00 | 0.8791 times | Thu 27 November 2025 | 1157.50 (-1.9%) | 1181.00 | 1152.15 - 1181.00 | 1.2338 times | Fri 21 November 2025 | 1179.90 (0.85%) | 1160.00 | 1153.50 - 1180.00 | 1.0455 times | Fri 14 November 2025 | 1170.00 (0.86%) | 1174.00 | 1151.05 - 1174.00 | 0.9219 times | Fri 07 November 2025 | 1160.00 (0.02%) | 1159.77 | 1147.00 - 1164.25 | 0.8795 times | Fri 31 October 2025 | 1159.77 (-0.87%) | 1170.00 | 1145.35 - 1174.80 | 1.8929 times | Fri 24 October 2025 | 1170.00 (-0.16%) | 1171.89 | 1155.10 - 1175.00 | 0.6441 times | Fri 17 October 2025 | 1171.90 (1.82%) | 1170.00 | 1149.00 - 1194.00 | 0.2957 times | Thu 09 October 2025 | 1151.00 (0.17%) | 1149.15 | 1149.00 - 1177.98 | 0.4447 times | Fri 03 October 2025 | 1149.00 (-0.52%) | 1149.55 | 1145.51 - 1160.00 | 1.7628 times | Fri 26 September 2025 | 1154.98 (0.44%) | 1151.00 | 1145.50 - 1154.99 | 0.3933 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1153.02 and 1174.52
| Monthly Target 1 | 1149.01 |
| Monthly Target 2 | 1157.03 |
| Monthly Target 3 | 1170.5133333333 |
| Monthly Target 4 | 1178.53 |
| Monthly Target 5 | 1192.01 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1165.04 (0.65%) | 1184.00 | 1162.50 - 1184.00 | 0.1561 times | Thu 27 November 2025 | 1157.50 (-0.2%) | 1159.77 | 1147.00 - 1181.00 | 0.7244 times | Fri 31 October 2025 | 1159.77 (0.36%) | 1146.00 | 1145.35 - 1194.00 | 0.7571 times | Tue 30 September 2025 | 1155.62 (-0.81%) | 1165.00 | 1137.00 - 1195.00 | 1.0243 times | Fri 29 August 2025 | 1165.00 (2.19%) | 1133.50 | 1131.10 - 1224.90 | 0.6571 times | Thu 31 July 2025 | 1140.00 (0%) | 1145.00 | 1130.57 - 1354.90 | 0.8866 times | Mon 30 June 2025 | 1140.00 (-1.3%) | 1165.00 | 1140.00 - 1175.00 | 0.5982 times | Fri 30 May 2025 | 1155.00 (3.67%) | 1116.25 | 1111.15 - 1220.00 | 2.0971 times | Wed 30 April 2025 | 1114.12 (-1.27%) | 1130.00 | 1105.00 - 1130.00 | 2.243 times | Fri 28 March 2025 | 1128.50 (-5.32%) | 1182.10 | 1125.00 - 1210.00 | 0.8561 times | Fri 28 February 2025 | 1191.90 (1.05%) | 1171.00 | 1171.00 - 1194.94 | 1.097 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888IRFC29_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1171.74 |
| 12 day DMA | 1171.54 |
| 20 day DMA | 1168.08 |
| 35 day DMA | 1165.41 |
| 50 day DMA | 1161.77 |
| 100 day DMA | 1153.69 |
| 150 day DMA | 1149.3 |
| 200 day DMA | 1156.19 |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.32 | 1174.46 | 1176.8 |
| 12 day EMA | 1171.02 | 1172.11 | 1172.53 |
| 20 day EMA | 1169.05 | 1169.47 | 1169.44 |
| 35 day EMA | 1165.46 | 1165.48 | 1165.23 |
| 50 day EMA | 1161.84 | 1161.71 | 1161.38 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.74 | 1173.73 | 1175.76 |
| 12 day SMA | 1171.54 | 1172.37 | 1172.39 |
| 20 day SMA | 1168.08 | 1167.81 | 1167.31 |
| 35 day SMA | 1165.41 | 1165.27 | 1165.25 |
| 50 day SMA | 1161.77 | 1161.36 | 1161.04 |
| 100 day SMA | 1153.69 | 1153.43 | 1153.14 |
| 150 day SMA | 1149.3 | 1148.99 | 1148.66 |
| 200 day SMA | 1156.19 | 1156.27 | 1156.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.