Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1164.9 and 1164.9

Daily Target 11164.9
Daily Target 21164.9
Daily Target 31164.9
Daily Target 41164.9
Daily Target 51164.9

Daily price and volume Bond 8

Date Closing Open Range Volume
Wed 11 June 2025 1164.90 (0.94%) 1164.90 1164.90 - 1164.90 0.0066 times
Tue 10 June 2025 1154.00 (0.1%) 1168.00 1152.10 - 1168.00 0.9865 times
Mon 09 June 2025 1152.80 (-0.31%) 1165.00 1150.10 - 1165.00 1.1535 times
Fri 06 June 2025 1156.43 (-1.16%) 1150.00 1150.00 - 1175.00 2.9528 times
Thu 05 June 2025 1169.98 (-0%) 1170.00 1169.97 - 1170.00 0.217 times
Wed 04 June 2025 1170.00 (1.9%) 1172.00 1170.00 - 1172.00 0.0395 times
Tue 03 June 2025 1148.20 (-2.28%) 1174.00 1146.00 - 1174.00 2.7792 times
Mon 02 June 2025 1175.00 (1.73%) 1165.00 1165.00 - 1175.00 0.0132 times
Fri 30 May 2025 1155.00 (-0.43%) 1140.00 1140.00 - 1155.00 1.6901 times
Thu 29 May 2025 1160.00 (1.13%) 1160.00 1160.00 - 1160.00 0.1618 times
Wed 28 May 2025 1147.00 (1.5%) 1147.00 1147.00 - 1147.00 0.0013 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1148.55 and 1166.45

Weekly Target 11143.1
Weekly Target 21154
Weekly Target 31161
Weekly Target 41171.9
Weekly Target 51178.9

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Wed 11 June 2025 1164.90 (0.73%) 1165.00 1150.10 - 1168.00 0.2859 times
Fri 06 June 2025 1156.43 (0.12%) 1165.00 1146.00 - 1175.00 0.7994 times
Fri 30 May 2025 1155.00 (-1.2%) 1177.00 1130.00 - 1220.00 0.4396 times
Fri 23 May 2025 1169.00 (3.91%) 1150.00 1149.00 - 1172.00 0.2971 times
Thu 15 May 2025 1125.00 (0.51%) 1120.50 1120.00 - 1156.00 1.2297 times
Fri 09 May 2025 1119.25 (0.56%) 1130.00 1112.00 - 1130.00 2.3341 times
Fri 02 May 2025 1112.98 (-0.8%) 1122.00 1111.15 - 1122.00 2.4106 times
Fri 25 April 2025 1121.97 (0.04%) 1121.50 1111.10 - 1124.80 0.4975 times
Thu 17 April 2025 1121.51 (0.51%) 1122.90 1112.76 - 1124.00 0.4818 times
Fri 11 April 2025 1115.82 (0.11%) 1120.00 1105.00 - 1124.00 1.2244 times
Fri 04 April 2025 1114.56 (-1.24%) 1130.00 1110.00 - 1130.00 1.0928 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1140.95 and 1169.95

Monthly Target 11132.97
Monthly Target 21148.93
Monthly Target 31161.9666666667
Monthly Target 41177.93
Monthly Target 51190.97

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Wed 11 June 2025 1164.90 (0.86%) 1165.00 1146.00 - 1175.00 0.4007 times
Fri 30 May 2025 1155.00 (3.67%) 1116.25 1111.15 - 1220.00 1.7852 times
Wed 30 April 2025 1114.12 (-1.27%) 1130.00 1105.00 - 1130.00 1.9093 times
Fri 28 March 2025 1128.50 (-5.32%) 1182.10 1125.00 - 1210.00 0.7288 times
Fri 28 February 2025 1191.90 (1.05%) 1171.00 1171.00 - 1194.94 0.9338 times
Fri 31 January 2025 1179.55 (0.09%) 1178.50 1176.00 - 1191.99 0.5154 times
Tue 31 December 2024 1178.50 (-0.13%) 1180.00 1170.00 - 1195.00 1.4777 times
Fri 29 November 2024 1180.00 (-0.17%) 1181.00 1163.70 - 1185.00 0.4562 times
Thu 31 October 2024 1181.99 (1.46%) 1174.00 1160.50 - 1199.00 1.3392 times
Mon 30 September 2024 1165.00 (0.09%) 1164.50 1152.62 - 1182.70 0.4538 times
Fri 30 August 2024 1164.00 (-0.34%) 1170.00 1155.10 - 1200.00 0.6959 times

 monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 888IRFC29_NE

DMA (daily moving average) of Bond 8 888IRFC29_NE

DMA period DMA value
5 day DMA 1159.62
12 day DMA 1156.94
20 day DMA 1154.32
35 day DMA 1138.86
50 day DMA 1139.17
100 day DMA 1161.59
150 day DMA 1167.44
200 day DMA 1168.1

EMA (exponential moving average) of Bond 8 888IRFC29_NE

EMA period EMA current EMA prev EMA prev2
5 day EMA1159.661157.041158.56
12 day EMA1157.111155.691156
20 day EMA1153.051151.81151.57
35 day EMA1150.331149.471149.2
50 day EMA1145.281144.481144.09

SMA (simple moving average) of Bond 8 888IRFC29_NE

SMA period SMA current SMA prev SMA prev2
5 day SMA1159.621160.641159.48
12 day SMA1156.941157.281158.53
20 day SMA1154.321152.071150.33
35 day SMA1138.861137.661136.61
50 day SMA1139.171139.671140.39
100 day SMA1161.591161.761162.04
150 day SMA1167.441167.511167.67
200 day SMA1168.11168.111168.16
Back to top | Use Dark Theme