Login or Join
HomepageBond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1145.1 and 1161
| Daily Target 1 | 1142.13 |
| Daily Target 2 | 1148.07 |
| Daily Target 3 | 1158.0333333333 |
| Daily Target 4 | 1163.97 |
| Daily Target 5 | 1173.93 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1154.00 (0.1%) | 1168.00 | 1152.10 - 1168.00 | 0.987 times |
| Mon 09 June 2025 | 1152.80 (-0.31%) | 1165.00 | 1150.10 - 1165.00 | 1.1541 times |
| Fri 06 June 2025 | 1156.43 (-1.16%) | 1150.00 | 1150.00 - 1175.00 | 2.9543 times |
| Thu 05 June 2025 | 1169.98 (-0%) | 1170.00 | 1169.97 - 1170.00 | 0.2171 times |
| Wed 04 June 2025 | 1170.00 (1.9%) | 1172.00 | 1170.00 - 1172.00 | 0.0395 times |
| Tue 03 June 2025 | 1148.20 (-2.28%) | 1174.00 | 1146.00 - 1174.00 | 2.7806 times |
| Mon 02 June 2025 | 1175.00 (1.73%) | 1165.00 | 1165.00 - 1175.00 | 0.0132 times |
| Fri 30 May 2025 | 1155.00 (-0.43%) | 1140.00 | 1140.00 - 1155.00 | 1.691 times |
| Thu 29 May 2025 | 1160.00 (1.13%) | 1160.00 | 1160.00 - 1160.00 | 0.1619 times |
| Wed 28 May 2025 | 1147.00 (1.5%) | 1147.00 | 1147.00 - 1147.00 | 0.0013 times |
| Tue 27 May 2025 | 1130.00 (-3.34%) | 1177.00 | 1130.00 - 1220.00 | 1.4476 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1143.1 and 1161
| Weekly Target 1 | 1139.47 |
| Weekly Target 2 | 1146.73 |
| Weekly Target 3 | 1157.3666666667 |
| Weekly Target 4 | 1164.63 |
| Weekly Target 5 | 1175.27 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1154.00 (-0.21%) | 1165.00 | 1150.10 - 1168.00 | 0.2851 times |
| Fri 06 June 2025 | 1156.43 (0.12%) | 1165.00 | 1146.00 - 1175.00 | 0.7995 times |
| Fri 30 May 2025 | 1155.00 (-1.2%) | 1177.00 | 1130.00 - 1220.00 | 0.4396 times |
| Fri 23 May 2025 | 1169.00 (3.91%) | 1150.00 | 1149.00 - 1172.00 | 0.2971 times |
| Thu 15 May 2025 | 1125.00 (0.51%) | 1120.50 | 1120.00 - 1156.00 | 1.2298 times |
| Fri 09 May 2025 | 1119.25 (0.56%) | 1130.00 | 1112.00 - 1130.00 | 2.3343 times |
| Fri 02 May 2025 | 1112.98 (-0.8%) | 1122.00 | 1111.15 - 1122.00 | 2.4108 times |
| Fri 25 April 2025 | 1121.97 (0.04%) | 1121.50 | 1111.10 - 1124.80 | 0.4976 times |
| Thu 17 April 2025 | 1121.51 (0.51%) | 1122.90 | 1112.76 - 1124.00 | 0.4818 times |
| Fri 11 April 2025 | 1115.82 (0.11%) | 1120.00 | 1105.00 - 1124.00 | 1.2245 times |
| Fri 04 April 2025 | 1114.56 (-1.24%) | 1130.00 | 1110.00 - 1130.00 | 1.0929 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1135.5 and 1164.5
| Monthly Target 1 | 1129.33 |
| Monthly Target 2 | 1141.67 |
| Monthly Target 3 | 1158.3333333333 |
| Monthly Target 4 | 1170.67 |
| Monthly Target 5 | 1187.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1154.00 (-0.09%) | 1165.00 | 1146.00 - 1175.00 | 0.4003 times |
| Fri 30 May 2025 | 1155.00 (3.67%) | 1116.25 | 1111.15 - 1220.00 | 1.7852 times |
| Wed 30 April 2025 | 1114.12 (-1.27%) | 1130.00 | 1105.00 - 1130.00 | 1.9094 times |
| Fri 28 March 2025 | 1128.50 (-5.32%) | 1182.10 | 1125.00 - 1210.00 | 0.7288 times |
| Fri 28 February 2025 | 1191.90 (1.05%) | 1171.00 | 1171.00 - 1194.94 | 0.9339 times |
| Fri 31 January 2025 | 1179.55 (0.09%) | 1178.50 | 1176.00 - 1191.99 | 0.5154 times |
| Tue 31 December 2024 | 1178.50 (-0.13%) | 1180.00 | 1170.00 - 1195.00 | 1.4777 times |
| Fri 29 November 2024 | 1180.00 (-0.17%) | 1181.00 | 1163.70 - 1185.00 | 0.4562 times |
| Thu 31 October 2024 | 1181.99 (1.46%) | 1174.00 | 1160.50 - 1199.00 | 1.3393 times |
| Mon 30 September 2024 | 1165.00 (0.09%) | 1164.50 | 1152.62 - 1182.70 | 0.4538 times |
| Fri 30 August 2024 | 1164.00 (-0.34%) | 1170.00 | 1155.10 - 1200.00 | 0.6959 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888IRFC29_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1160.64 |
| 12 day DMA | 1157.28 |
| 20 day DMA | 1152.07 |
| 35 day DMA | 1137.66 |
| 50 day DMA | 1139.67 |
| 100 day DMA | 1161.76 |
| 150 day DMA | 1167.51 |
| 200 day DMA | 1168.11 |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.04 | 1158.56 | 1161.44 |
| 12 day EMA | 1155.69 | 1156 | 1156.58 |
| 20 day EMA | 1151.82 | 1151.59 | 1151.46 |
| 35 day EMA | 1149.82 | 1149.57 | 1149.38 |
| 50 day EMA | 1145.81 | 1145.48 | 1145.18 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.64 | 1159.48 | 1163.92 |
| 12 day SMA | 1157.28 | 1158.53 | 1158.47 |
| 20 day SMA | 1152.07 | 1150.33 | 1148.59 |
| 35 day SMA | 1137.66 | 1136.61 | 1135.55 |
| 50 day SMA | 1139.67 | 1140.39 | 1141.01 |
| 100 day SMA | 1161.76 | 1162.04 | 1162.33 |
| 150 day SMA | 1167.51 | 1167.67 | 1167.75 |
| 200 day SMA | 1168.11 | 1168.16 | 1168.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.