Login or Join
HomepageBond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888NHB29_N5 are 5637.5 and 5642.49
| Daily Target 1 | 5633.34 |
| Daily Target 2 | 5636.66 |
| Daily Target 3 | 5638.3266666667 |
| Daily Target 4 | 5641.65 |
| Daily Target 5 | 5643.32 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5639.99 (-0.18%) | 5635.00 | 5635.00 - 5639.99 | 0.1925 times |
| Wed 02 April 2025 | 5650.00 (1.63%) | 5650.00 | 5650.00 - 5650.00 | 0.5775 times |
| Tue 01 April 2025 | 5559.21 (0%) | 5559.20 | 5559.20 - 5559.22 | 1.9249 times |
| Fri 28 March 2025 | 5559.16 (-0.28%) | 5565.19 | 5559.00 - 5565.19 | 1.3667 times |
| Mon 24 March 2025 | 5575.00 (0%) | 5575.00 | 5575.00 - 5575.00 | 0.0481 times |
| Fri 21 March 2025 | 5575.00 (1.4%) | 5576.00 | 5575.00 - 5576.00 | 0.6833 times |
| Tue 18 March 2025 | 5498.04 (-0.04%) | 5498.05 | 5498.04 - 5498.05 | 1.4437 times |
| Thu 13 March 2025 | 5500.00 (-0.9%) | 5500.00 | 5500.00 - 5500.00 | 0.6737 times |
| Tue 31 December 2024 | 5550.00 (0.98%) | 5500.00 | 5500.00 - 5550.00 | 1.6458 times |
| Fri 27 December 2024 | 5496.01 (-8.55%) | 5496.01 | 5496.01 - 5496.01 | 1.4437 times |
| Fri 06 December 2024 | 6010.00 (1.01%) | 6010.00 | 6010.00 - 6010.00 | 0.2599 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5599.6 and 5690.4
| Weekly Target 1 | 5525.6 |
| Weekly Target 2 | 5582.79 |
| Weekly Target 3 | 5616.3966666667 |
| Weekly Target 4 | 5673.59 |
| Weekly Target 5 | 5707.2 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5639.99 (1.45%) | 5559.20 | 5559.20 - 5650.00 | 1.5184 times |
| Fri 28 March 2025 | 5559.16 (-0.28%) | 5575.00 | 5559.00 - 5575.00 | 0.7972 times |
| Fri 21 March 2025 | 5575.00 (1.36%) | 5498.05 | 5498.04 - 5576.00 | 1.1985 times |
| Thu 13 March 2025 | 5500.00 (0.07%) | 5500.00 | 5500.00 - 5550.00 | 1.3069 times |
| Fri 27 December 2024 | 5496.01 (-8.55%) | 5496.01 | 5496.01 - 5496.01 | 0.8134 times |
| Fri 06 December 2024 | 6010.00 (1.86%) | 5900.00 | 5900.00 - 6010.00 | 0.4176 times |
| Wed 23 October 2024 | 5900.00 (-0.34%) | 5920.00 | 5900.00 - 5920.00 | 0.1844 times |
| Fri 18 October 2024 | 5920.00 (0.68%) | 5747.01 | 5747.01 - 5920.00 | 1.5347 times |
| Fri 20 September 2024 | 5880.00 (2.26%) | 5800.00 | 5800.00 - 5880.00 | 2.1475 times |
| Wed 21 August 2024 | 5750.00 (-1.71%) | 5750.00 | 5750.00 - 5750.00 | 0.0813 times |
| Fri 02 August 2024 | 5850.00 (-0.51%) | 5870.00 | 5850.00 - 5880.00 | 0.3308 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888NHB29_N5 are 5599.6 and 5690.4
| Monthly Target 1 | 5525.6 |
| Monthly Target 2 | 5582.79 |
| Monthly Target 3 | 5616.3966666667 |
| Monthly Target 4 | 5673.59 |
| Monthly Target 5 | 5707.2 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5639.99 (1.45%) | 5559.20 | 5559.20 - 5650.00 | 0.9157 times |
| Fri 28 March 2025 | 5559.16 (0.17%) | 5500.00 | 5498.04 - 5576.00 | 1.4324 times |
| Tue 31 December 2024 | 5550.00 (-6.72%) | 6010.00 | 5496.01 - 6010.00 | 1.1381 times |
| Wed 13 November 2024 | 5950.00 (0.85%) | 5950.00 | 5950.00 - 5950.00 | 0.0164 times |
| Tue 29 October 2024 | 5900.00 (0.34%) | 5747.01 | 5747.01 - 5920.00 | 1.1839 times |
| Fri 20 September 2024 | 5880.00 (2.26%) | 5800.00 | 5800.00 - 5880.00 | 1.295 times |
| Wed 21 August 2024 | 5750.00 (-1.71%) | 5880.00 | 5750.00 - 5880.00 | 0.1341 times |
| Tue 30 July 2024 | 5850.00 (8.33%) | 5402.00 | 5400.00 - 5880.00 | 2.8125 times |
| Mon 24 June 2024 | 5400.00 (0%) | 5999.99 | 5400.00 - 5999.99 | 0.0719 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888NHB29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value |
| 5 day DMA | 5596.67 |
| 12 day DMA | 5630.2 |
| 20 day DMA | 5730.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5611.12 | 5596.69 | 5570.04 |
| 12 day EMA | 5641.5 | 5641.77 | 5640.27 |
| 20 day EMA | 5684.85 | 5689.57 | 5693.73 |
| 35 day EMA | 5767.23 | 5774.72 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5596.67 | 5583.67 | 5553.28 |
| 12 day SMA | 5630.2 | 5651.87 | 5672.7 |
| 20 day SMA | 5730.47 | 5738.47 | 5743.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.