Login or Join
HomepageBond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888NHB29_N5 are 5836.5 and 5863.5
| Daily Target 1 | 5832 |
| Daily Target 2 | 5841 |
| Daily Target 3 | 5859 |
| Daily Target 4 | 5868 |
| Daily Target 5 | 5886 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5850.00 (0%) | 5877.00 | 5850.00 - 5877.00 | 0.5133 times | Sat 13 December 2025 | 5850.00 (0%) | 5850.00 | 5850.00 - 5850.00 | 0.0354 times | Wed 10 December 2025 | 5850.00 (-13.19%) | 5850.00 | 5850.00 - 5850.00 | 0.531 times | Tue 09 December 2025 | 6739.00 (-0.01%) | 6739.00 | 6739.00 - 6739.00 | 0.531 times | Fri 05 December 2025 | 6740.01 (14.92%) | 6740.01 | 6740.01 - 6740.01 | 1.3274 times | Mon 01 December 2025 | 5865.00 (-0.27%) | 5865.00 | 5865.00 - 5865.00 | 1.1504 times | Fri 28 November 2025 | 5881.00 (-1.8%) | 5889.10 | 5881.00 - 5889.10 | 1.8761 times | Thu 27 November 2025 | 5989.10 (1.86%) | 5880.00 | 5740.08 - 6800.00 | 3.1504 times | Tue 25 November 2025 | 5880.00 (1.36%) | 5880.00 | 5880.00 - 5880.00 | 0.354 times | Mon 24 November 2025 | 5801.01 (-0.84%) | 5801.01 | 5801.01 - 5801.01 | 0.531 times | Thu 20 November 2025 | 5850.00 (1.01%) | 5855.00 | 5850.00 - 5855.00 | 0.4071 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5836.5 and 5863.5
| Weekly Target 1 | 5832 |
| Weekly Target 2 | 5841 |
| Weekly Target 3 | 5859 |
| Weekly Target 4 | 5868 |
| Weekly Target 5 | 5886 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5850.00 (0%) | 5877.00 | 5850.00 - 5877.00 | 0.2959 times | Sat 13 December 2025 | 5850.00 (-13.2%) | 6739.00 | 5850.00 - 6739.00 | 0.6327 times | Fri 05 December 2025 | 6740.01 (14.61%) | 5865.00 | 5865.00 - 6740.01 | 1.4286 times | Fri 28 November 2025 | 5881.00 (0.53%) | 5801.01 | 5740.08 - 6800.00 | 3.4082 times | Thu 20 November 2025 | 5850.00 (1.01%) | 5855.00 | 5850.00 - 5855.00 | 0.2347 times | Thu 06 November 2025 | 5791.24 (0.11%) | 5800.00 | 5790.00 - 5800.00 | 1.4796 times | Thu 09 October 2025 | 5785.01 (-0.1%) | 5785.01 | 5785.01 - 5785.01 | 0.2755 times | Fri 03 October 2025 | 5790.60 (-0.16%) | 5751.00 | 5751.00 - 5850.00 | 1.7041 times | Fri 19 September 2025 | 5800.00 (0.78%) | 5770.00 | 5750.00 - 5810.00 | 0.3878 times | Thu 04 September 2025 | 5755.00 (0.96%) | 5870.00 | 5755.00 - 5870.00 | 0.1531 times | Fri 22 August 2025 | 5700.26 (-1.31%) | 5671.00 | 5671.00 - 6666.50 | 3.3367 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888NHB29_N5 are 5405 and 6295.01
| Monthly Target 1 | 5256.66 |
| Monthly Target 2 | 5553.33 |
| Monthly Target 3 | 6146.67 |
| Monthly Target 4 | 6443.34 |
| Monthly Target 5 | 7036.68 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5850.00 (-0.53%) | 5865.00 | 5850.00 - 6740.01 | 0.7551 times | Fri 28 November 2025 | 5881.00 (1.66%) | 5800.00 | 5740.08 - 6800.00 | 1.6411 times | Thu 09 October 2025 | 5785.01 (-1.11%) | 5795.00 | 5785.01 - 5795.00 | 0.17 times | Thu 25 September 2025 | 5850.00 (-0.34%) | 5755.00 | 5750.00 - 5850.00 | 0.6309 times | Mon 25 August 2025 | 5870.00 (1.65%) | 5775.00 | 5671.00 - 6666.50 | 1.2913 times | Thu 31 July 2025 | 5775.00 (2.57%) | 5641.75 | 5641.75 - 5775.00 | 0.5427 times | Fri 13 June 2025 | 5630.35 (0.39%) | 6670.00 | 5619.50 - 6670.00 | 0.3563 times | Tue 27 May 2025 | 5608.25 (0.15%) | 5650.00 | 5608.25 - 6680.00 | 1.1474 times | Thu 17 April 2025 | 5600.00 (0.73%) | 5559.20 | 5559.20 - 5655.00 | 2.0333 times | Fri 28 March 2025 | 5559.16 (0.17%) | 5500.00 | 5498.04 - 5576.00 | 1.4318 times | Tue 31 December 2024 | 5550.00 (-6.72%) | 6010.00 | 5496.01 - 6010.00 | 1.1376 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888NHB29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value |
| 5 day DMA | 6205.8 |
| 12 day DMA | 6007.2 |
| 20 day DMA | 5925.15 |
| 35 day DMA | 5864.59 |
| 50 day DMA | 5826.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6000.05 | 6075.06 | 6187.58 |
| 12 day EMA | 6005.13 | 6033.33 | 6066.65 |
| 20 day EMA | 5960.77 | 5972.43 | 5985.31 |
| 35 day EMA | 5895.55 | 5898.23 | 5901.07 |
| 50 day EMA | 5849.87 | 5849.86 | 5849.85 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6205.8 | 6208.8 | 6215 |
| 12 day SMA | 6007.2 | 6001.78 | 5996.83 |
| 20 day SMA | 5925.15 | 5921.15 | 5916.4 |
| 35 day SMA | 5864.59 | 5888.02 | 5881.11 |
| 50 day SMA | 5826.22 | 5819.22 | 5813.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.