Login or Join
HomepageBond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888NHB29_N5 are 5850 and 5850
| Daily Target 1 | 5850 |
| Daily Target 2 | 5850 |
| Daily Target 3 | 5850 |
| Daily Target 4 | 5850 |
| Daily Target 5 | 5850 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5850.00 (-13.19%) | 5850.00 | 5850.00 - 5850.00 | 0.4274 times | Tue 09 December 2025 | 6739.00 (-0.01%) | 6739.00 | 6739.00 - 6739.00 | 0.4274 times | Fri 05 December 2025 | 6740.01 (14.92%) | 6740.01 | 6740.01 - 6740.01 | 1.0684 times | Mon 01 December 2025 | 5865.00 (-0.27%) | 5865.00 | 5865.00 - 5865.00 | 0.9259 times | Fri 28 November 2025 | 5881.00 (-1.8%) | 5889.10 | 5881.00 - 5889.10 | 1.51 times | Thu 27 November 2025 | 5989.10 (1.86%) | 5880.00 | 5740.08 - 6800.00 | 2.5356 times | Tue 25 November 2025 | 5880.00 (1.36%) | 5880.00 | 5880.00 - 5880.00 | 0.2849 times | Mon 24 November 2025 | 5801.01 (-0.84%) | 5801.01 | 5801.01 - 5801.01 | 0.4274 times | Thu 20 November 2025 | 5850.00 (1.01%) | 5855.00 | 5850.00 - 5855.00 | 0.3276 times | Thu 06 November 2025 | 5791.24 (0.11%) | 5800.00 | 5790.00 - 5800.00 | 2.0655 times | Thu 09 October 2025 | 5785.01 (-0.1%) | 5785.01 | 5785.01 - 5785.01 | 0.3846 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5405.5 and 6294.5
| Weekly Target 1 | 5257.33 |
| Weekly Target 2 | 5553.67 |
| Weekly Target 3 | 6146.3333333333 |
| Weekly Target 4 | 6442.67 |
| Weekly Target 5 | 7035.33 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5850.00 (-13.2%) | 6739.00 | 5850.00 - 6739.00 | 0.4702 times | Fri 05 December 2025 | 6740.01 (14.61%) | 5865.00 | 5865.00 - 6740.01 | 1.0972 times | Fri 28 November 2025 | 5881.00 (0.53%) | 5801.01 | 5740.08 - 6800.00 | 2.6176 times | Thu 20 November 2025 | 5850.00 (1.01%) | 5855.00 | 5850.00 - 5855.00 | 0.1803 times | Thu 06 November 2025 | 5791.24 (0.11%) | 5800.00 | 5790.00 - 5800.00 | 1.1364 times | Thu 09 October 2025 | 5785.01 (-0.1%) | 5785.01 | 5785.01 - 5785.01 | 0.2116 times | Fri 03 October 2025 | 5790.60 (-0.16%) | 5751.00 | 5751.00 - 5850.00 | 1.3088 times | Fri 19 September 2025 | 5800.00 (0.78%) | 5770.00 | 5750.00 - 5810.00 | 0.2978 times | Thu 04 September 2025 | 5755.00 (0.96%) | 5870.00 | 5755.00 - 5870.00 | 0.1176 times | Fri 22 August 2025 | 5700.26 (-1.31%) | 5671.00 | 5671.00 - 6666.50 | 2.5627 times | Thu 07 August 2025 | 5775.65 (0.01%) | 5775.00 | 5775.00 - 5775.65 | 0.5172 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888NHB29_N5 are 5405 and 6295.01
| Monthly Target 1 | 5256.66 |
| Monthly Target 2 | 5553.33 |
| Monthly Target 3 | 6146.67 |
| Monthly Target 4 | 6443.34 |
| Monthly Target 5 | 7036.68 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5850.00 (-0.53%) | 5865.00 | 5850.00 - 6740.01 | 0.6605 times | Fri 28 November 2025 | 5881.00 (1.66%) | 5800.00 | 5740.08 - 6800.00 | 1.6579 times | Thu 09 October 2025 | 5785.01 (-1.11%) | 5795.00 | 5785.01 - 5795.00 | 0.1717 times | Thu 25 September 2025 | 5850.00 (-0.34%) | 5755.00 | 5750.00 - 5850.00 | 0.6374 times | Mon 25 August 2025 | 5870.00 (1.65%) | 5775.00 | 5671.00 - 6666.50 | 1.3045 times | Thu 31 July 2025 | 5775.00 (2.57%) | 5641.75 | 5641.75 - 5775.00 | 0.5482 times | Fri 13 June 2025 | 5630.35 (0.39%) | 6670.00 | 5619.50 - 6670.00 | 0.36 times | Tue 27 May 2025 | 5608.25 (0.15%) | 5650.00 | 5608.25 - 6680.00 | 1.1592 times | Thu 17 April 2025 | 5600.00 (0.73%) | 5559.20 | 5559.20 - 5655.00 | 2.0542 times | Fri 28 March 2025 | 5559.16 (0.17%) | 5500.00 | 5498.04 - 5576.00 | 1.4465 times | Tue 31 December 2024 | 5550.00 (-6.72%) | 6010.00 | 5496.01 - 6010.00 | 1.1493 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888NHB29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value |
| 5 day DMA | 6215 |
| 12 day DMA | 5996.83 |
| 20 day DMA | 5916.4 |
| 35 day DMA | 5881.11 |
| 50 day DMA | 5813.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6187.58 | 6356.35 | 6165.05 |
| 12 day EMA | 6066.69 | 6106.07 | 5991.03 |
| 20 day EMA | 5987.51 | 6001.98 | 5924.43 |
| 35 day EMA | 5903.99 | 5907.17 | 5858.2 |
| 50 day EMA | 5857.35 | 5857.65 | 5821.69 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6215 | 6242.82 | 6071.02 |
| 12 day SMA | 5996.83 | 5996.83 | 5920.25 |
| 20 day SMA | 5916.4 | 5917.4 | 5865.46 |
| 35 day SMA | 5881.11 | 5904.83 | 5873.71 |
| 50 day SMA | 5813.22 | 5806.14 | 5791.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.