Login or Join
HomepageBond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888NHB29_N5 are 5900 and 5900
| Daily Target 1 | 5900 |
| Daily Target 2 | 5900 |
| Daily Target 3 | 5900 |
| Daily Target 4 | 5900 |
| Daily Target 5 | 5900 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5900.00 (0%) | 5900.00 | 5900.00 - 5900.00 | 0.1199 times | Wed 22 July 2026 | 5899.97 (-3.71%) | 6000.00 | 5899.97 - 6000.00 | 0.4197 times | Tue 21 July 2026 | 6127.00 (2.15%) | 6000.00 | 6000.00 - 6127.00 | 0.9353 times | Tue 07 July 2026 | 5997.99 (-0.08%) | 6000.90 | 5997.99 - 6000.90 | 0.5036 times | Thu 07 May 2026 | 6003.00 (9.86%) | 6003.00 | 6003.00 - 6003.00 | 1.6187 times | Tue 21 April 2026 | 5464.26 (0.15%) | 5464.26 | 5464.26 - 5464.26 | 2.9376 times | Thu 09 April 2026 | 5456.00 (0.11%) | 5456.10 | 5456.00 - 5456.10 | 0.7194 times | Mon 06 April 2026 | 5450.00 (0%) | 5450.01 | 5400.10 - 5450.01 | 2.482 times | Mon 30 March 2026 | 5450.00 (0%) | 5450.00 | 5450.00 - 5450.00 | 0.1799 times | Fri 27 March 2026 | 5450.00 (0.52%) | 5455.00 | 5450.00 - 5455.00 | 0.0839 times | Wed 04 February 2026 | 5422.00 (-9.63%) | 5422.00 | 5422.00 - 5422.00 | 0.036 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5786.47 and 6013.5
| Weekly Target 1 | 5748.63 |
| Weekly Target 2 | 5824.31 |
| Weekly Target 3 | 5975.6566666667 |
| Weekly Target 4 | 6051.34 |
| Weekly Target 5 | 6202.69 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5900.00 (-1.63%) | 6000.00 | 5899.97 - 6127.00 | 1.1202 times | Tue 07 July 2026 | 5997.99 (-0.08%) | 6000.90 | 5997.99 - 6000.90 | 0.3825 times | Thu 07 May 2026 | 6003.00 (10.03%) | 5464.26 | 5464.26 - 6003.00 | 3.4608 times | Thu 09 April 2026 | 5456.00 (0.11%) | 5450.01 | 5400.10 - 5456.10 | 2.4317 times | Mon 30 March 2026 | 5450.00 (0%) | 5450.00 | 5450.00 - 5450.00 | 0.1366 times | Fri 27 March 2026 | 5450.00 (-2.68%) | 6000.00 | 5422.00 - 6000.00 | 0.4554 times | Tue 27 January 2026 | 5600.00 (-0.74%) | 5600.00 | 5600.00 - 5600.00 | 0.0911 times | Fri 23 January 2026 | 5641.50 (-3.44%) | 5642.00 | 5641.50 - 5642.00 | 0.847 times | Tue 06 January 2026 | 5842.48 (-0.13%) | 5842.48 | 5842.48 - 5842.48 | 0.8106 times | Wed 24 December 2025 | 5850.00 (0%) | 5877.00 | 5850.00 - 5877.00 | 0.2641 times | Fri 12 December 2025 | 5850.00 (-13.2%) | 6739.00 | 5850.00 - 6739.00 | 0.5647 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888NHB29_N5 are 5786.47 and 6013.5
| Monthly Target 1 | 5748.63 |
| Monthly Target 2 | 5824.31 |
| Monthly Target 3 | 5975.6566666667 |
| Monthly Target 4 | 6051.34 |
| Monthly Target 5 | 6202.69 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5900.00 (-1.72%) | 6000.90 | 5899.97 - 6127.00 | 0.8061 times | Thu 07 May 2026 | 6003.00 (9.86%) | 6003.00 | 6003.00 - 6003.00 | 0.6595 times | Tue 21 April 2026 | 5464.26 (0.26%) | 5450.01 | 5400.10 - 5464.26 | 2.5012 times | Mon 30 March 2026 | 5450.00 (0.52%) | 5455.00 | 5450.00 - 5455.00 | 0.1075 times | Wed 04 February 2026 | 5422.00 (-3.18%) | 6000.00 | 5422.00 - 6000.00 | 0.2101 times | Tue 27 January 2026 | 5600.00 (-4.27%) | 5842.48 | 5600.00 - 5842.48 | 0.938 times | Wed 24 December 2025 | 5850.00 (-0.53%) | 5865.00 | 5850.00 - 6740.01 | 1.1285 times | Fri 28 November 2025 | 5881.00 (1.66%) | 5800.00 | 5740.08 - 6800.00 | 2.4524 times | Thu 09 October 2025 | 5785.01 (-1.11%) | 5795.00 | 5785.01 - 5795.00 | 0.254 times | Thu 25 September 2025 | 5850.00 (-0.34%) | 5755.00 | 5750.00 - 5850.00 | 0.9428 times | Mon 25 August 2025 | 5870.00 (1.65%) | 5775.00 | 5671.00 - 6666.50 | 1.9297 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888NHB29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value |
| 5 day DMA | 5985.59 |
| 12 day DMA | 5718.35 |
| 20 day DMA | 5781.76 |
| 35 day DMA | 5829.69 |
| 50 day DMA | 5819.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5895.64 | 5893.46 | 5890.21 |
| 12 day EMA | 5813.64 | 5797.94 | 5779.4 |
| 20 day EMA | 5802.87 | 5792.65 | 5781.36 |
| 35 day EMA | 5806.29 | 5800.77 | 5794.93 |
| 50 day EMA | 5854.26 | 5852.39 | 5850.45 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5985.59 | 5898.44 | 5809.65 |
| 12 day SMA | 5718.35 | 5693.35 | 5671.81 |
| 20 day SMA | 5781.76 | 5823.76 | 5822.01 |
| 35 day SMA | 5829.69 | 5827.12 | 5823.41 |
| 50 day SMA | 5819.75 | 5814.14 | 5829.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.