Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 888NHB29_N5 are 5950 and 5950

Daily Target 15950
Daily Target 25950
Daily Target 35950
Daily Target 45950
Daily Target 55950

Daily price and volume Bond 8

Date Closing Open Range Volume
Wed 13 November 2024 5950.00 (0.85%) 5950.00 5950.00 - 5950.00 0.0655 times
Tue 29 October 2024 5900.00 (0%) 5900.00 5900.00 - 5900.00 0.5898 times
Wed 23 October 2024 5900.00 (-0.34%) 5900.00 5900.00 - 5900.00 0.2228 times
Mon 21 October 2024 5920.00 (0%) 5920.00 5920.00 - 5920.00 0.2228 times
Fri 18 October 2024 5920.00 (0%) 5920.00 5920.00 - 5920.00 1.0878 times
Thu 17 October 2024 5920.00 (3.01%) 5920.00 5920.00 - 5920.00 0.6553 times
Tue 08 October 2024 5747.01 (-2.26%) 5747.01 5747.01 - 5747.01 1.9659 times
Fri 20 September 2024 5880.00 (0.34%) 5850.00 5800.00 - 5880.00 0.6029 times
Thu 19 September 2024 5860.00 (1.03%) 5860.00 5860.00 - 5860.00 0.6553 times
Mon 02 September 2024 5800.00 (0.87%) 5800.00 5800.00 - 5800.00 3.9318 times
Wed 21 August 2024 5750.00 (-1.71%) 5750.00 5750.00 - 5750.00 0.1966 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5925 and 5975

Weekly Target 15883.33
Weekly Target 25916.67
Weekly Target 35933.3333333333
Weekly Target 45966.67
Weekly Target 55983.33

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Wed 13 November 2024 5950.00 (0.85%) 5900.00 5900.00 - 5950.00 0.2966 times
Wed 23 October 2024 5900.00 (-0.34%) 5920.00 5900.00 - 5920.00 0.2017 times
Fri 18 October 2024 5920.00 (0.68%) 5747.01 5747.01 - 5920.00 1.6785 times
Fri 20 September 2024 5880.00 (2.26%) 5800.00 5800.00 - 5880.00 2.3488 times
Wed 21 August 2024 5750.00 (-1.71%) 5750.00 5750.00 - 5750.00 0.089 times
Fri 02 August 2024 5850.00 (-0.51%) 5870.00 5850.00 - 5880.00 0.3618 times
Fri 19 July 2024 5880.00 (1.2%) 5880.00 5880.00 - 5880.00 0.1364 times
Fri 12 July 2024 5810.00 (-0.55%) 5800.00 5500.00 - 5810.00 2.7995 times
Fri 05 July 2024 5842.23 (-2.63%) 5400.00 5400.00 - 5855.00 1.981 times
Thu 06 June 2024 5999.99 (0%) 5999.99 5999.99 - 5999.99 0.1068 times
Wed 04 December 2024 (0%) - 0 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 888NHB29_N5 are 5950 and 5950

Monthly Target 15950
Monthly Target 25950
Monthly Target 35950
Monthly Target 45950
Monthly Target 55950

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Wed 13 November 2024 5950.00 (0.85%) 5950.00 5950.00 - 5950.00 0.0178 times
Tue 29 October 2024 5900.00 (0.34%) 5747.01 5747.01 - 5920.00 1.2883 times
Fri 20 September 2024 5880.00 (2.26%) 5800.00 5800.00 - 5880.00 1.4093 times
Wed 21 August 2024 5750.00 (-1.71%) 5880.00 5750.00 - 5880.00 0.1459 times
Tue 30 July 2024 5850.00 (8.33%) 5402.00 5400.00 - 5880.00 3.0605 times
Mon 24 June 2024 5400.00 (0%) 5999.99 5400.00 - 5999.99 0.0783 times
Wed 04 December 2024 (0%) - 0 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 888NHB29_N5

DMA (daily moving average) of Bond 8 888NHB29_N5

DMA period DMA value
5 day DMA 5918
12 day DMA 5866.42
20 day DMA 5852.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond 8 888NHB29_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA5913.165894.745892.11
12 day EMA5882.635870.385865
20 day EMA5863.565854.475849.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bond 8 888NHB29_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA591859125881.4
12 day SMA5866.425858.085855.58
20 day SMA5852.525847.135844.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme