Login or Join
HomepageBond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888NHB29_N5 are 6670 and 6670
| Daily Target 1 | 6670 |
| Daily Target 2 | 6670 |
| Daily Target 3 | 6670 |
| Daily Target 4 | 6670 |
| Daily Target 5 | 6670 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 6670.00 (18.93%) | 6670.00 | 6670.00 - 6670.00 | 0.8304 times |
| Tue 27 May 2025 | 5608.25 (-16.04%) | 5608.25 | 5608.25 - 5608.25 | 0.8422 times |
| Wed 21 May 2025 | 6680.00 (18.23%) | 6680.00 | 6680.00 - 6680.00 | 2.0759 times |
| Fri 16 May 2025 | 5650.00 (0.89%) | 5650.00 | 5650.00 - 5650.00 | 1.2456 times |
| Thu 17 April 2025 | 5600.00 (0.52%) | 5600.01 | 5600.00 - 5600.01 | 2.0641 times |
| Wed 16 April 2025 | 5571.01 (-1.49%) | 5571.01 | 5571.01 - 5571.01 | 0.083 times |
| Fri 11 April 2025 | 5655.00 (1.72%) | 5559.51 | 5559.50 - 5655.00 | 1.5065 times |
| Mon 07 April 2025 | 5559.50 (-1.43%) | 5559.51 | 5559.50 - 5559.51 | 0.4033 times |
| Thu 03 April 2025 | 5639.99 (-0.18%) | 5635.00 | 5635.00 - 5639.99 | 0.2372 times |
| Wed 02 April 2025 | 5650.00 (1.63%) | 5650.00 | 5650.00 - 5650.00 | 0.7117 times |
| Tue 01 April 2025 | 5559.21 (0%) | 5559.20 | 5559.20 - 5559.22 | 2.3725 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888NHB29_N5 are 6139.13 and 7200.88
| Weekly Target 1 | 5254.33 |
| Weekly Target 2 | 5962.17 |
| Weekly Target 3 | 6316.0833333333 |
| Weekly Target 4 | 7023.92 |
| Weekly Target 5 | 7377.83 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 6670.00 (-0.15%) | 5608.25 | 5608.25 - 6670.00 | 0.7504 times |
| Wed 21 May 2025 | 6680.00 (18.23%) | 6680.00 | 6680.00 - 6680.00 | 0.9313 times |
| Fri 16 May 2025 | 5650.00 (-0.09%) | 5571.01 | 5571.01 - 5650.00 | 1.5221 times |
| Fri 11 April 2025 | 5655.00 (0.27%) | 5559.51 | 5559.50 - 5655.00 | 0.8568 times |
| Thu 03 April 2025 | 5639.99 (1.45%) | 5559.20 | 5559.20 - 5650.00 | 1.4902 times |
| Fri 28 March 2025 | 5559.16 (-0.28%) | 5575.00 | 5559.00 - 5575.00 | 0.7823 times |
| Fri 21 March 2025 | 5575.00 (1.36%) | 5498.05 | 5498.04 - 5576.00 | 1.1762 times |
| Thu 13 March 2025 | 5500.00 (0.07%) | 5500.00 | 5500.00 - 5550.00 | 1.2826 times |
| Fri 27 December 2024 | 5496.01 (-8.55%) | 5496.01 | 5496.01 - 5496.01 | 0.7983 times |
| Fri 06 December 2024 | 6010.00 (1.86%) | 5900.00 | 5900.00 - 6010.00 | 0.4098 times |
| Wed 23 October 2024 | 5900.00 (-0.34%) | 5920.00 | 5900.00 - 5920.00 | 0.1809 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888NHB29_N5 are 6670 and 6670
| Monthly Target 1 | 6670 |
| Monthly Target 2 | 6670 |
| Monthly Target 3 | 6670 |
| Monthly Target 4 | 6670 |
| Monthly Target 5 | 6670 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 6670.00 (18.93%) | 6670.00 | 6670.00 - 6670.00 | 0.2004 times |
| Tue 27 May 2025 | 5608.25 (0.15%) | 5650.00 | 5608.25 - 6680.00 | 1.0049 times |
| Thu 17 April 2025 | 5600.00 (0.73%) | 5559.20 | 5559.20 - 5655.00 | 1.7807 times |
| Fri 28 March 2025 | 5559.16 (0.17%) | 5500.00 | 5498.04 - 5576.00 | 1.2539 times |
| Tue 31 December 2024 | 5550.00 (-6.72%) | 6010.00 | 5496.01 - 6010.00 | 0.9963 times |
| Wed 13 November 2024 | 5950.00 (0.85%) | 5950.00 | 5950.00 - 5950.00 | 0.0143 times |
| Tue 29 October 2024 | 5900.00 (0.34%) | 5747.01 | 5747.01 - 5920.00 | 1.0364 times |
| Fri 20 September 2024 | 5880.00 (2.26%) | 5800.00 | 5800.00 - 5880.00 | 1.1337 times |
| Wed 21 August 2024 | 5750.00 (-1.71%) | 5880.00 | 5750.00 - 5880.00 | 0.1174 times |
| Tue 30 July 2024 | 5850.00 (8.33%) | 5402.00 | 5400.00 - 5880.00 | 2.4621 times |
| Mon 24 June 2024 | 5400.00 (0%) | 5999.99 | 5400.00 - 5999.99 | 0.063 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888NHB29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value |
| 5 day DMA | 6041.65 |
| 12 day DMA | 5783.51 |
| 20 day DMA | 5727.81 |
| 35 day DMA | 5785.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6123.39 | 5850.12 | 5971.03 |
| 12 day EMA | 5899.39 | 5759.33 | 5786.79 |
| 20 day EMA | 5827.68 | 5739.05 | 5752.81 |
| 35 day EMA | 5821.09 | 5771.11 | 5780.7 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6041.65 | 5821.85 | 5831.2 |
| 12 day SMA | 5783.51 | 5692.26 | 5689.49 |
| 20 day SMA | 5727.81 | 5689.31 | 5703.9 |
| 35 day SMA | 5785.23 | 5760.66 | 5766.33 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.