Login or Join
HomepageBond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 888REC29_NF are 1137.5 and 1142.5
| Daily Target 1 | 1133.33 |
| Daily Target 2 | 1136.67 |
| Daily Target 3 | 1138.3333333333 |
| Daily Target 4 | 1141.67 |
| Daily Target 5 | 1143.33 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1140.00 (0.44%) | 1135.00 | 1135.00 - 1140.00 | 1.3042 times |
| Fri 28 March 2025 | 1135.00 (0.8%) | 1140.00 | 1135.00 - 1140.00 | 0.3261 times |
| Tue 25 March 2025 | 1126.00 (-1.85%) | 1140.00 | 1126.00 - 1140.00 | 1.4885 times |
| Mon 24 March 2025 | 1147.23 (-0.19%) | 1148.99 | 1147.23 - 1148.99 | 0.0567 times |
| Fri 21 March 2025 | 1149.40 (1.36%) | 1130.00 | 1130.00 - 1149.40 | 0.5671 times |
| Thu 20 March 2025 | 1134.00 (0.35%) | 1134.00 | 1133.88 - 1134.00 | 1.1043 times |
| Wed 19 March 2025 | 1129.99 (-0%) | 1130.50 | 1125.00 - 1130.50 | 1.7437 times |
| Tue 18 March 2025 | 1130.00 (0%) | 1132.00 | 1130.00 - 1132.00 | 0.8194 times |
| Mon 17 March 2025 | 1130.00 (0.18%) | 1130.00 | 1128.00 - 1130.00 | 0.1956 times |
| Thu 13 March 2025 | 1127.99 (-0%) | 1128.00 | 1120.00 - 1128.00 | 2.3944 times |
| Wed 12 March 2025 | 1128.00 (0%) | 1127.00 | 1127.00 - 1128.00 | 0.2977 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1137.5 and 1142.5
| Weekly Target 1 | 1133.33 |
| Weekly Target 2 | 1136.67 |
| Weekly Target 3 | 1138.3333333333 |
| Weekly Target 4 | 1141.67 |
| Weekly Target 5 | 1143.33 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1140.00 (0.44%) | 1135.00 | 1135.00 - 1140.00 | 0.6005 times |
| Fri 28 March 2025 | 1135.00 (-1.25%) | 1148.99 | 1126.00 - 1148.99 | 0.8616 times |
| Fri 21 March 2025 | 1149.40 (1.9%) | 1130.00 | 1125.00 - 1149.40 | 2.0397 times |
| Thu 13 March 2025 | 1127.99 (-0.18%) | 1128.00 | 1120.00 - 1128.00 | 1.37 times |
| Fri 07 March 2025 | 1130.00 (0.62%) | 1120.01 | 1120.00 - 1136.00 | 1.3504 times |
| Fri 28 February 2025 | 1123.01 (-1.49%) | 1140.00 | 1114.50 - 1140.00 | 0.4119 times |
| Thu 20 February 2025 | 1140.00 (1.18%) | 1127.00 | 1119.01 - 1140.00 | 1.4581 times |
| Fri 14 February 2025 | 1126.75 (-1.16%) | 1138.73 | 1126.00 - 1139.58 | 1.3165 times |
| Fri 07 February 2025 | 1139.99 (0.97%) | 1139.78 | 1135.00 - 1139.99 | 0.5789 times |
| Thu 30 January 2025 | 1129.00 (-0.62%) | 1133.00 | 1129.00 - 1134.00 | 0.0124 times |
| Fri 24 January 2025 | 1135.99 (1.06%) | 1130.00 | 1124.00 - 1135.99 | 0.3936 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1137.5 and 1142.5
| Monthly Target 1 | 1133.33 |
| Monthly Target 2 | 1136.67 |
| Monthly Target 3 | 1138.3333333333 |
| Monthly Target 4 | 1141.67 |
| Monthly Target 5 | 1143.33 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1140.00 (0.44%) | 1135.00 | 1135.00 - 1140.00 | 0.2256 times |
| Fri 28 March 2025 | 1135.00 (1.07%) | 1120.01 | 1120.00 - 1149.40 | 2.1119 times |
| Fri 28 February 2025 | 1123.01 (-0.53%) | 1139.78 | 1114.50 - 1140.00 | 1.4145 times |
| Thu 30 January 2025 | 1129.00 (-0.86%) | 1127.90 | 1117.20 - 1138.00 | 0.5796 times |
| Tue 31 December 2024 | 1138.78 (0.78%) | 1129.93 | 1111.50 - 1139.99 | 0.9737 times |
| Fri 29 November 2024 | 1129.93 (-6.46%) | 1189.00 | 1111.14 - 1215.00 | 0.4512 times |
| Thu 31 October 2024 | 1208.00 (1.51%) | 1199.00 | 1183.25 - 1210.00 | 1.5383 times |
| Mon 30 September 2024 | 1190.00 (0%) | 1190.00 | 1161.01 - 1209.99 | 0.6142 times |
| Fri 30 August 2024 | 1190.00 (-0.65%) | 1197.50 | 1170.00 - 1198.99 | 0.8589 times |
| Wed 31 July 2024 | 1197.76 (0.02%) | 1150.00 | 1150.00 - 1199.80 | 1.2321 times |
| Thu 13 June 2024 | 1197.49 (0.71%) | 1177.00 | 1118.45 - 1197.49 | 1.0796 times |
Indicator Analysis of Bond888
Please login to view indicator analysis. or View indicator analysis of Bond888 888REC29_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1139.53 |
| 12 day DMA | 1133.8 |
| 20 day DMA | 1130.6 |
| 35 day DMA | 1132.33 |
| 50 day DMA | 1131.5 |
| 100 day DMA | 1154.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.95 | 1135.43 | 1135.64 |
| 12 day EMA | 1134.77 | 1133.82 | 1133.6 |
| 20 day EMA | 1133.33 | 1132.63 | 1132.38 |
| 35 day EMA | 1131.79 | 1131.31 | 1131.09 |
| 50 day EMA | 1131.59 | 1131.25 | 1131.1 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.53 | 1138.33 | 1137.32 |
| 12 day SMA | 1133.8 | 1132.97 | 1132.55 |
| 20 day SMA | 1130.6 | 1130.6 | 1130.85 |
| 35 day SMA | 1132.33 | 1131.96 | 1131.71 |
| 50 day SMA | 1131.5 | 1131.27 | 1131.13 |
| 100 day SMA | 1154.77 | 1155.22 | 1155.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.