Login or Join
HomepageBond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 888REC29_NF are 1102.51 and 1107.48
| Daily Target 1 | 1098.36 |
| Daily Target 2 | 1101.68 |
| Daily Target 3 | 1103.3333333333 |
| Daily Target 4 | 1106.65 |
| Daily Target 5 | 1108.3 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1104.99 (0.45%) | 1100.02 | 1100.02 - 1104.99 | 0.0638 times | Thu 04 December 2025 | 1100.02 (-0.44%) | 1105.00 | 1100.00 - 1105.00 | 0.6834 times | Wed 03 December 2025 | 1104.90 (0.45%) | 1104.90 | 1104.90 - 1104.90 | 0.1367 times | Tue 02 December 2025 | 1100.00 (0.03%) | 1100.00 | 1100.00 - 1105.00 | 1.7973 times | Mon 01 December 2025 | 1099.70 (0.66%) | 1099.94 | 1099.70 - 1099.99 | 1.1048 times | Fri 28 November 2025 | 1092.53 (-0.29%) | 1099.99 | 1083.00 - 1099.99 | 3.1663 times | Thu 27 November 2025 | 1095.67 (0.18%) | 1099.99 | 1093.00 - 1099.99 | 1.123 times | Wed 26 November 2025 | 1093.70 (-0.21%) | 1099.94 | 1092.00 - 1099.94 | 0.6834 times | Tue 25 November 2025 | 1096.00 (-0.06%) | 1096.70 | 1096.00 - 1099.84 | 0.9863 times | Mon 24 November 2025 | 1096.70 (0.29%) | 1092.20 | 1092.20 - 1096.70 | 0.2551 times | Fri 21 November 2025 | 1093.50 (-0.26%) | 1096.34 | 1092.00 - 1097.00 | 1.8747 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1102.35 and 1107.65
| Weekly Target 1 | 1097.93 |
| Weekly Target 2 | 1101.46 |
| Weekly Target 3 | 1103.23 |
| Weekly Target 4 | 1106.76 |
| Weekly Target 5 | 1108.53 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1104.99 (1.14%) | 1099.94 | 1099.70 - 1105.00 | 0.8422 times | Fri 28 November 2025 | 1092.53 (-0.09%) | 1092.20 | 1083.00 - 1099.99 | 1.3824 times | Fri 21 November 2025 | 1093.50 (-8.15%) | 1110.00 | 1092.00 - 1110.00 | 3.5908 times | Thu 13 November 2025 | 1190.50 (-0.21%) | 1190.00 | 1190.00 - 1198.99 | 0.1434 times | Thu 06 November 2025 | 1192.99 (0.25%) | 1194.99 | 1177.01 - 1194.99 | 0.7753 times | Tue 21 October 2025 | 1190.00 (0.59%) | 1183.00 | 1178.00 - 1190.00 | 0.2022 times | Mon 13 October 2025 | 1183.00 (0.09%) | 1183.00 | 1183.00 - 1183.00 | 0.1267 times | Fri 10 October 2025 | 1181.99 (0.59%) | 1173.99 | 1162.10 - 1181.99 | 1.8942 times | Wed 01 October 2025 | 1175.00 (-0.09%) | 1175.00 | 1175.00 - 1175.00 | 0.3801 times | Fri 26 September 2025 | 1176.00 (1.16%) | 1172.00 | 1160.10 - 1179.67 | 0.6628 times | Wed 17 September 2025 | 1162.51 (-0.21%) | 1164.00 | 1160.75 - 1165.00 | 0.1525 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1102.35 and 1107.65
| Monthly Target 1 | 1097.93 |
| Monthly Target 2 | 1101.46 |
| Monthly Target 3 | 1103.23 |
| Monthly Target 4 | 1106.76 |
| Monthly Target 5 | 1108.53 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1104.99 (1.14%) | 1099.94 | 1099.70 - 1105.00 | 0.2629 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 1.8265 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 0.8248 times | Fri 26 September 2025 | 1176.00 (0.94%) | 1160.00 | 1159.35 - 1179.67 | 0.3019 times | Fri 29 August 2025 | 1165.00 (0.77%) | 1150.64 | 1150.64 - 1165.00 | 0.3538 times | Wed 23 July 2025 | 1156.10 (-1.11%) | 1158.00 | 1147.08 - 1169.86 | 0.6983 times | Mon 30 June 2025 | 1169.04 (2.09%) | 1146.00 | 1141.30 - 1174.99 | 1.9527 times | Thu 29 May 2025 | 1145.12 (-1.21%) | 1159.00 | 1134.20 - 1186.99 | 1.0353 times | Wed 30 April 2025 | 1159.13 (2.13%) | 1135.00 | 1128.00 - 1159.20 | 1.3816 times | Fri 28 March 2025 | 1135.00 (1.07%) | 1120.01 | 1120.00 - 1149.40 | 1.3622 times | Fri 28 February 2025 | 1123.01 (-0.53%) | 1139.78 | 1114.50 - 1140.00 | 0.9124 times |
Indicator Analysis of Bond888
Please login to view indicator analysis. or View indicator analysis of Bond888 888REC29_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1101.92 |
| 12 day DMA | 1097.84 |
| 20 day DMA | 1119.99 |
| 35 day DMA | 1144.05 |
| 50 day DMA | 1148.67 |
| 100 day DMA | 1151.16 |
| 150 day DMA | 1144.65 |
| 200 day DMA | 1152.73 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.84 | 1100.27 | 1100.4 |
| 12 day EMA | 1106.39 | 1106.65 | 1107.85 |
| 20 day EMA | 1116.76 | 1118 | 1119.89 |
| 35 day EMA | 1129.3 | 1130.73 | 1132.54 |
| 50 day EMA | 1144.78 | 1146.4 | 1148.29 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.92 | 1099.43 | 1098.56 |
| 12 day SMA | 1097.84 | 1097.1 | 1096.61 |
| 20 day SMA | 1119.99 | 1124.24 | 1128.74 |
| 35 day SMA | 1144.05 | 1145.77 | 1147.68 |
| 50 day SMA | 1148.67 | 1149.77 | 1151.06 |
| 100 day SMA | 1151.16 | 1151.51 | 1151.91 |
| 150 day SMA | 1144.65 | 1144.84 | 1145.03 |
| 200 day SMA | 1152.73 | 1153.14 | 1153.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.