Login or Join
HomepageBond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 888REC29_NF are 1119.75 and 1136.25
| Daily Target 1 | 1106 |
| Daily Target 2 | 1117 |
| Daily Target 3 | 1122.5 |
| Daily Target 4 | 1133.5 |
| Daily Target 5 | 1139 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1128.00 (0.01%) | 1128.00 | 1111.50 - 1128.00 | 2.1557 times | Mon 02 December 2024 | 1127.90 (-0.18%) | 1129.93 | 1120.50 - 1129.99 | 2.6136 times | Fri 29 November 2024 | 1129.93 (0.89%) | 1129.98 | 1120.00 - 1129.98 | 1.187 times | Thu 28 November 2024 | 1120.00 (-0.44%) | 1120.00 | 1120.00 - 1120.00 | 0.1761 times | Tue 26 November 2024 | 1124.99 (1.25%) | 1120.00 | 1120.00 - 1129.99 | 1.0849 times | Mon 18 November 2024 | 1111.14 (-7.03%) | 1111.14 | 1111.14 - 1111.14 | 0.1057 times | Wed 13 November 2024 | 1195.10 (-1.23%) | 1195.10 | 1195.10 - 1195.10 | 0.1409 times | Thu 07 November 2024 | 1210.00 (0%) | 1210.01 | 1210.00 - 1210.01 | 1.4512 times | Wed 06 November 2024 | 1210.00 (0.17%) | 1215.00 | 1210.00 - 1215.00 | 0.8524 times | Tue 05 November 2024 | 1208.00 (0%) | 1208.00 | 1208.00 - 1208.00 | 0.2325 times | Mon 04 November 2024 | 1208.00 (1.6%) | 1208.00 | 1208.00 - 1208.00 | 0.7221 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1110.51 and 1129
| Weekly Target 1 | 1104.67 |
| Weekly Target 2 | 1116.34 |
| Weekly Target 3 | 1123.1633333333 |
| Weekly Target 4 | 1134.83 |
| Weekly Target 5 | 1141.65 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1128.00 (-0.17%) | 1129.93 | 1111.50 - 1129.99 | 1.3567 times | Fri 29 November 2024 | 1129.93 (-5.45%) | 1111.14 | 1111.14 - 1129.99 | 0.7265 times | Wed 13 November 2024 | 1195.10 (-1.23%) | 1195.10 | 1195.10 - 1195.10 | 0.0401 times | Thu 07 November 2024 | 1210.00 (1.77%) | 1208.00 | 1208.00 - 1215.00 | 0.9269 times | Fri 01 November 2024 | 1189.00 (-1.16%) | 1196.00 | 1189.00 - 1208.00 | 1.2224 times | Fri 25 October 2024 | 1203.00 (0.08%) | 1203.00 | 1186.47 - 1207.99 | 2.1563 times | Fri 18 October 2024 | 1202.00 (0.04%) | 1203.00 | 1202.00 - 1203.00 | 0.1964 times | Thu 10 October 2024 | 1201.50 (0.21%) | 1183.53 | 1183.25 - 1210.00 | 2.8567 times | Tue 01 October 2024 | 1199.00 (1.61%) | 1161.01 | 1161.01 - 1199.00 | 0.3677 times | Thu 26 September 2024 | 1180.01 (-2.27%) | 1192.00 | 1180.01 - 1192.00 | 0.1503 times | Fri 20 September 2024 | 1207.40 (1.46%) | 1191.51 | 1171.02 - 1209.99 | 0.8006 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1110.51 and 1129
| Monthly Target 1 | 1104.67 |
| Monthly Target 2 | 1116.34 |
| Monthly Target 3 | 1123.1633333333 |
| Monthly Target 4 | 1134.83 |
| Monthly Target 5 | 1141.65 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1128.00 (-0.17%) | 1129.93 | 1111.50 - 1129.99 | 0.3975 times | Fri 29 November 2024 | 1129.93 (-6.46%) | 1189.00 | 1111.14 - 1215.00 | 0.5402 times | Thu 31 October 2024 | 1208.00 (1.51%) | 1199.00 | 1183.25 - 1210.00 | 1.8419 times | Mon 30 September 2024 | 1190.00 (0%) | 1190.00 | 1161.01 - 1209.99 | 0.7354 times | Fri 30 August 2024 | 1190.00 (-0.65%) | 1197.50 | 1170.00 - 1198.99 | 1.0284 times | Wed 31 July 2024 | 1197.76 (0.02%) | 1150.00 | 1150.00 - 1199.80 | 1.4752 times | Thu 13 June 2024 | 1197.49 (0.71%) | 1177.00 | 1118.45 - 1197.49 | 1.2926 times | Fri 31 May 2024 | 1189.00 (0%) | 1171.50 | 1115.43 - 1189.00 | 0.6887 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Bond888
Please login to view indicator analysis. or View indicator analysis of Bond888 888REC29_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1126.16 |
| 12 day DMA | 1163.51 |
| 20 day DMA | 1179.14 |
| 35 day DMA | 1184.47 |
| 50 day DMA | 1185.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.14 | 1135.71 | 1139.62 |
| 12 day EMA | 1153.52 | 1158.16 | 1163.66 |
| 20 day EMA | 1166.35 | 1170.39 | 1174.86 |
| 35 day EMA | 1176.33 | 1179.18 | 1182.2 |
| 50 day EMA | 1180.68 | 1182.83 | 1185.07 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.16 | 1122.79 | 1136.23 |
| 12 day SMA | 1163.51 | 1170.17 | 1176.85 |
| 20 day SMA | 1179.14 | 1182.89 | 1186.57 |
| 35 day SMA | 1184.47 | 1186.41 | 1188.37 |
| 50 day SMA | 1185.94 | 1187.36 | 1188.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.