Login or Join
HomepageBond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 888REC29_NF are 1153.15 and 1166.84
| Daily Target 1 | 1141.74 |
| Daily Target 2 | 1150.86 |
| Daily Target 3 | 1155.4266666667 |
| Daily Target 4 | 1164.55 |
| Daily Target 5 | 1169.12 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1159.99 (1.23%) | 1146.31 | 1146.30 - 1159.99 | 2.6979 times |
| Wed 11 June 2025 | 1145.95 (-1.64%) | 1165.00 | 1145.01 - 1165.00 | 0.501 times |
| Tue 10 June 2025 | 1165.00 (0%) | 1174.99 | 1141.30 - 1174.99 | 0.3524 times |
| Mon 09 June 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0936 times |
| Fri 06 June 2025 | 1165.00 (0.34%) | 1167.00 | 1165.00 - 1167.00 | 0.6211 times |
| Wed 04 June 2025 | 1161.00 (-0.77%) | 1161.00 | 1161.00 - 1161.00 | 0.1101 times |
| Tue 03 June 2025 | 1169.99 (2.17%) | 1146.00 | 1146.00 - 1170.00 | 1.0605 times |
| Thu 29 May 2025 | 1145.12 (-3.36%) | 1145.12 | 1145.12 - 1145.12 | 0.4295 times |
| Wed 28 May 2025 | 1184.98 (3.75%) | 1163.59 | 1163.59 - 1186.99 | 4.1306 times |
| Mon 26 May 2025 | 1142.10 (-1.91%) | 1142.10 | 1142.10 - 1142.10 | 0.0033 times |
| Fri 23 May 2025 | 1164.28 (0.04%) | 1164.28 | 1164.28 - 1164.28 | 0.1101 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1133.8 and 1167.49
| Weekly Target 1 | 1125.07 |
| Weekly Target 2 | 1142.53 |
| Weekly Target 3 | 1158.76 |
| Weekly Target 4 | 1176.22 |
| Weekly Target 5 | 1192.45 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1159.99 (-0.43%) | 1165.00 | 1141.30 - 1174.99 | 1.7151 times |
| Fri 06 June 2025 | 1165.00 (1.74%) | 1146.00 | 1146.00 - 1170.00 | 0.843 times |
| Thu 29 May 2025 | 1145.12 (-1.65%) | 1142.10 | 1142.10 - 1186.99 | 2.1473 times |
| Fri 23 May 2025 | 1164.28 (1.68%) | 1164.37 | 1163.87 - 1164.37 | 0.2487 times |
| Fri 16 May 2025 | 1145.01 (-0.65%) | 1160.00 | 1145.01 - 1161.00 | 0.8809 times |
| Thu 08 May 2025 | 1152.45 (1.61%) | 1152.45 | 1152.45 - 1152.45 | 0.0518 times |
| Fri 02 May 2025 | 1134.20 (-1.37%) | 1150.00 | 1134.20 - 1159.20 | 0.7109 times |
| Fri 25 April 2025 | 1150.00 (0.61%) | 1142.00 | 1139.50 - 1150.00 | 0.6104 times |
| Thu 17 April 2025 | 1143.00 (-0.13%) | 1143.99 | 1137.50 - 1143.99 | 1.0513 times |
| Fri 11 April 2025 | 1144.50 (0.39%) | 1140.00 | 1128.00 - 1145.00 | 1.7405 times |
| Fri 04 April 2025 | 1140.00 (0.44%) | 1135.00 | 1135.00 - 1140.00 | 0.4767 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1150.65 and 1184.34
| Monthly Target 1 | 1125.07 |
| Monthly Target 2 | 1142.53 |
| Monthly Target 3 | 1158.76 |
| Monthly Target 4 | 1176.22 |
| Monthly Target 5 | 1192.45 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1159.99 (1.3%) | 1146.00 | 1141.30 - 1174.99 | 0.9576 times |
| Thu 29 May 2025 | 1145.12 (-1.21%) | 1159.00 | 1134.20 - 1186.99 | 1.2697 times |
| Wed 30 April 2025 | 1159.13 (2.13%) | 1135.00 | 1128.00 - 1159.20 | 1.6945 times |
| Fri 28 March 2025 | 1135.00 (1.07%) | 1120.01 | 1120.00 - 1149.40 | 1.6706 times |
| Fri 28 February 2025 | 1123.01 (-0.53%) | 1139.78 | 1114.50 - 1140.00 | 1.119 times |
| Thu 30 January 2025 | 1129.00 (-0.86%) | 1127.90 | 1117.20 - 1138.00 | 0.4585 times |
| Tue 31 December 2024 | 1138.78 (0.78%) | 1129.93 | 1111.50 - 1139.99 | 0.7702 times |
| Fri 29 November 2024 | 1129.93 (-6.46%) | 1189.00 | 1111.14 - 1215.00 | 0.3569 times |
| Thu 31 October 2024 | 1208.00 (1.51%) | 1199.00 | 1183.25 - 1210.00 | 1.217 times |
| Mon 30 September 2024 | 1190.00 (0%) | 1190.00 | 1161.01 - 1209.99 | 0.4859 times |
| Fri 30 August 2024 | 1190.00 (-0.65%) | 1197.50 | 1170.00 - 1198.99 | 0.6795 times |
Indicator Analysis of Bond888
Please login to view indicator analysis. or View indicator analysis of Bond888 888REC29_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1160.19 |
| 12 day DMA | 1161.02 |
| 20 day DMA | 1157.2 |
| 35 day DMA | 1150.57 |
| 50 day DMA | 1144.52 |
| 100 day DMA | 1141.44 |
| 150 day DMA | 1157.95 |
| 200 day DMA |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.62 | 1157.93 | 1163.92 |
| 12 day EMA | 1158.69 | 1158.45 | 1160.72 |
| 20 day EMA | 1156.39 | 1156.01 | 1157.07 |
| 35 day EMA | 1151.08 | 1150.56 | 1150.83 |
| 50 day EMA | 1145.24 | 1144.64 | 1144.59 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.19 | 1160.39 | 1165.2 |
| 12 day SMA | 1161.02 | 1159.78 | 1160.11 |
| 20 day SMA | 1157.2 | 1156.86 | 1157.06 |
| 35 day SMA | 1150.57 | 1150.21 | 1150.3 |
| 50 day SMA | 1144.52 | 1143.82 | 1143.5 |
| 100 day SMA | 1141.44 | 1141.92 | 1142.54 |
| 150 day SMA | 1157.95 | 1158.1 | 1158.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.