Login or Join
HomepageBond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 888REC29_NF are 1105.14 and 1105.14
| Daily Target 1 | 1105.14 |
| Daily Target 2 | 1105.14 |
| Daily Target 3 | 1105.14 |
| Daily Target 4 | 1105.14 |
| Daily Target 5 | 1105.14 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1105.14 (0%) | 1105.14 | 1105.14 - 1105.14 | 0.2268 times | Thu 05 February 2026 | 1105.14 (-4.07%) | 1105.14 | 1105.14 - 1105.14 | 1.8141 times | Sun 01 February 2026 | 1152.00 (0.01%) | 1152.00 | 1152.00 - 1152.00 | 0.0952 times | Fri 30 January 2026 | 1151.89 (1.94%) | 1151.89 | 1151.89 - 1151.89 | 0.0091 times | Thu 22 January 2026 | 1129.99 (-0.88%) | 1101.16 | 1101.16 - 1130.00 | 1.2472 times | Tue 20 January 2026 | 1139.99 (1.6%) | 1140.00 | 1139.99 - 1140.00 | 1.5918 times | Wed 14 January 2026 | 1122.00 (0.63%) | 1122.00 | 1122.00 - 1122.00 | 0.1542 times | Mon 12 January 2026 | 1115.00 (-0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.0045 times | Fri 09 January 2026 | 1119.99 (0.45%) | 1120.00 | 1119.90 - 1120.00 | 4.2585 times | Wed 07 January 2026 | 1115.00 (1.17%) | 1116.00 | 1115.00 - 1116.00 | 0.5986 times | Mon 05 January 2026 | 1102.11 (-2.42%) | 1102.11 | 1102.01 - 1102.11 | 2.0408 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1081.71 and 1128.57
| Weekly Target 1 | 1073.9 |
| Weekly Target 2 | 1089.52 |
| Weekly Target 3 | 1120.76 |
| Weekly Target 4 | 1136.38 |
| Weekly Target 5 | 1167.62 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1105.14 (-4.06%) | 1152.00 | 1105.14 - 1152.00 | 0.4975 times | Fri 30 January 2026 | 1151.89 (2.66%) | 1140.00 | 1101.16 - 1151.89 | 0.6634 times | Wed 14 January 2026 | 1122.00 (0.18%) | 1115.00 | 1115.00 - 1122.00 | 0.037 times | Fri 09 January 2026 | 1119.99 (-0.84%) | 1102.11 | 1102.01 - 1120.00 | 1.6066 times | Fri 02 January 2026 | 1129.49 (0.88%) | 1130.00 | 1119.61 - 1130.00 | 0.0644 times | Fri 26 December 2025 | 1119.59 (-0.04%) | 1120.00 | 1119.00 - 1120.00 | 0.6084 times | Fri 19 December 2025 | 1119.99 (2.44%) | 1119.79 | 1117.59 - 1119.99 | 0.6507 times | Fri 12 December 2025 | 1093.33 (-1.06%) | 1105.00 | 1092.20 - 1120.00 | 1.2348 times | Fri 05 December 2025 | 1104.99 (1.14%) | 1099.94 | 1099.70 - 1105.00 | 1.7556 times | Fri 28 November 2025 | 1092.53 (-0.09%) | 1092.20 | 1083.00 - 1099.99 | 2.8816 times | Fri 21 November 2025 | 1093.50 (-8.15%) | 1110.00 | 1092.00 - 1110.00 | 7.4849 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1081.71 and 1128.57
| Monthly Target 1 | 1073.9 |
| Monthly Target 2 | 1089.52 |
| Monthly Target 3 | 1120.76 |
| Monthly Target 4 | 1136.38 |
| Monthly Target 5 | 1167.62 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1105.14 (-4.06%) | 1152.00 | 1105.14 - 1152.00 | 0.0924 times | Fri 30 January 2026 | 1151.89 (2.88%) | 1129.49 | 1101.16 - 1151.89 | 0.4288 times | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 0.8013 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 2.2664 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 1.0234 times | Fri 26 September 2025 | 1176.00 (0.94%) | 1160.00 | 1159.35 - 1179.67 | 0.3746 times | Fri 29 August 2025 | 1165.00 (0.77%) | 1150.64 | 1150.64 - 1165.00 | 0.439 times | Wed 23 July 2025 | 1156.10 (-1.11%) | 1158.00 | 1147.08 - 1169.86 | 0.8664 times | Mon 30 June 2025 | 1169.04 (2.09%) | 1146.00 | 1141.30 - 1174.99 | 2.423 times | Thu 29 May 2025 | 1145.12 (-1.21%) | 1159.00 | 1134.20 - 1186.99 | 1.2846 times | Wed 30 April 2025 | 1159.13 (2.13%) | 1135.00 | 1128.00 - 1159.20 | 1.7144 times |
Indicator Analysis of Bond888
Please login to view indicator analysis. or View indicator analysis of Bond888 888REC29_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1128.83 |
| 12 day DMA | 1123.98 |
| 20 day DMA | 1121.42 |
| 35 day DMA | 1112.04 |
| 50 day DMA | 1128.41 |
| 100 day DMA | 1144.11 |
| 150 day DMA | 1142.72 |
| 200 day DMA | 1144.49 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.03 | 1128.97 | 1140.89 |
| 12 day EMA | 1123.3 | 1126.6 | 1130.5 |
| 20 day EMA | 1122.51 | 1124.34 | 1126.36 |
| 35 day EMA | 1127.94 | 1129.28 | 1130.7 |
| 50 day EMA | 1132.05 | 1133.15 | 1134.29 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.83 | 1135.8 | 1139.17 |
| 12 day SMA | 1123.98 | 1125.18 | 1127.26 |
| 20 day SMA | 1121.42 | 1121.61 | 1121.36 |
| 35 day SMA | 1112.04 | 1111.78 | 1111.46 |
| 50 day SMA | 1128.41 | 1129.81 | 1131.2 |
| 100 day SMA | 1144.11 | 1144.91 | 1145.28 |
| 150 day SMA | 1142.72 | 1142.94 | 1143.15 |
| 200 day SMA | 1144.49 | 1144.98 | 1145.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.