Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond888

Strong Daily Stock price targets for Bond888 888REC29_NF are 1190 and 1190

Daily Target 11190
Daily Target 21190
Daily Target 31190
Daily Target 41190
Daily Target 51190

Daily price and volume Bond8 88

Date Closing Open Range Volume
Fri 13 September 2024 1190.00 (-0.08%) 1190.00 1190.00 - 1190.00 0.0688 times
Wed 11 September 2024 1191.00 (-0.42%) 1175.00 1175.00 - 1195.99 0.8465 times
Tue 10 September 2024 1196.00 (-0.04%) 1195.79 1194.23 - 1196.00 6.958 times
Mon 09 September 2024 1196.44 (0%) 1196.44 1196.44 - 1196.44 0.1376 times
Thu 05 September 2024 1196.44 (0.54%) 1196.44 1196.44 - 1196.44 0.1376 times
Mon 02 September 2024 1190.00 (0%) 1190.00 1190.00 - 1190.00 0.0688 times
Fri 30 August 2024 1190.00 (0.59%) 1189.45 1189.45 - 1190.00 0.6882 times
Thu 29 August 2024 1183.00 (-0.17%) 1183.00 1183.00 - 1183.00 0.0688 times
Tue 27 August 2024 1185.00 (0%) 1185.00 1185.00 - 1185.00 0.0344 times
Fri 23 August 2024 1185.00 (-0.08%) 1186.00 1185.00 - 1186.00 0.9911 times
Thu 22 August 2024 1186.00 (0.05%) 1190.00 1185.41 - 1190.00 4.6111 times

Daily chart Bond888

Weekly price and charts Bond888

Strong weekly Stock price targets for Bond888 888REC29_NF are 1171.78 and 1193.22

Weekly Target 11165.71
Weekly Target 21177.85
Weekly Target 31187.1466666667
Weekly Target 41199.29
Weekly Target 51208.59

Weekly price and volumes for Bond8 88

Date Closing Open Range Volume
Fri 13 September 2024 1190.00 (-0.54%) 1196.44 1175.00 - 1196.44 1.2826 times
Thu 05 September 2024 1196.44 (0.54%) 1190.00 1190.00 - 1196.44 0.0331 times
Fri 30 August 2024 1190.00 (0.42%) 1185.00 1183.00 - 1190.00 0.1267 times
Fri 23 August 2024 1185.00 (-0.42%) 1194.95 1184.00 - 1195.00 3.211 times
Tue 13 August 2024 1190.00 (1.71%) 1190.00 1190.00 - 1190.00 0.0055 times
Fri 09 August 2024 1170.00 (-2.32%) 1197.50 1170.00 - 1198.99 0.5168 times
Wed 31 July 2024 1197.76 (1.59%) 1188.00 1188.00 - 1197.89 0.7196 times
Thu 25 July 2024 1179.04 (1.38%) 1178.05 1178.05 - 1199.80 0.4683 times
Fri 19 July 2024 1163.01 (-1.62%) 1183.00 1161.22 - 1183.00 0.2215 times
Fri 12 July 2024 1182.16 (0%) 1183.00 1172.00 - 1183.00 3.4149 times
Sat 14 September 2024 (0%) - 0 times

weekly chart Bond888

Monthly price and charts Bond888

Strong monthly Stock price targets for Bond888 888REC29_NF are 1179.28 and 1200.72

Monthly Target 11165.71
Monthly Target 21177.85
Monthly Target 31187.1466666667
Monthly Target 41199.29
Monthly Target 51208.59

Monthly price and volumes Bond8 88

Date Closing Open Range Volume
Fri 13 September 2024 1190.00 (0%) 1190.00 1175.00 - 1196.44 0.3625 times
Fri 30 August 2024 1190.00 (-0.65%) 1197.50 1170.00 - 1198.99 1.0634 times
Wed 31 July 2024 1197.76 (0.02%) 1150.00 1150.00 - 1199.80 1.5254 times
Thu 13 June 2024 1197.49 (0.71%) 1177.00 1118.45 - 1197.49 1.3366 times
Fri 31 May 2024 1189.00 (0%) 1171.50 1115.43 - 1189.00 0.7122 times
Sat 14 September 2024 (0%) - 0 times

monthly chart Bond888

DMA SMA EMA moving averages of Bond8 88 888REC29_NF

DMA (daily moving average) of Bond8 88 888REC29_NF

DMA period DMA value
5 day DMA 1193.98
12 day DMA 1189.52
20 day DMA 1190.79
35 day DMA 1185.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond8 88 888REC29_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA1191.91192.851193.77
12 day EMA1190.861191.021191.02
20 day EMA1189.231189.151188.95
35 day EMA1185.231184.951184.59
50 day EMA1181.64

SMA (simple moving average) of Bond8 88 888REC29_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA1193.981193.981193.78
12 day SMA1189.521189.941190.27
20 day SMA1190.791190.691190.54
35 day SMA1185.521185.011185.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme