Login or Join
HomepageBond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 888REC29_NF are 1118.8 and 1119.2
| Daily Target 1 | 1118.73 |
| Daily Target 2 | 1118.87 |
| Daily Target 3 | 1119.1333333333 |
| Daily Target 4 | 1119.27 |
| Daily Target 5 | 1119.53 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1119.00 (-0.03%) | 1119.40 | 1119.00 - 1119.40 | 0.2604 times | Tue 23 December 2025 | 1119.36 (-0.06%) | 1120.00 | 1119.36 - 1120.00 | 1.8787 times | Fri 19 December 2025 | 1119.99 (0.02%) | 1117.59 | 1117.59 - 1119.99 | 2.0387 times | Thu 18 December 2025 | 1119.79 (2.42%) | 1119.79 | 1119.79 - 1119.79 | 0.253 times | Sat 13 December 2025 | 1093.33 (-1.41%) | 1092.30 | 1092.21 - 1108.99 | 1.1272 times | Thu 11 December 2025 | 1109.00 (0.82%) | 1109.00 | 1109.00 - 1109.00 | 0.1265 times | Wed 10 December 2025 | 1100.00 (-0.88%) | 1119.59 | 1100.00 - 1120.00 | 2.5744 times | Mon 08 December 2025 | 1109.79 (0.43%) | 1105.00 | 1092.20 - 1109.79 | 0.5208 times | Fri 05 December 2025 | 1104.99 (0.45%) | 1100.02 | 1100.02 - 1104.99 | 0.1042 times | Thu 04 December 2025 | 1100.02 (-0.44%) | 1105.00 | 1100.00 - 1105.00 | 1.1161 times | Wed 03 December 2025 | 1104.90 (0.45%) | 1104.90 | 1104.90 - 1104.90 | 0.2232 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1118.5 and 1119.5
| Weekly Target 1 | 1118.33 |
| Weekly Target 2 | 1118.67 |
| Weekly Target 3 | 1119.3333333333 |
| Weekly Target 4 | 1119.67 |
| Weekly Target 5 | 1120.33 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1119.00 (-0.09%) | 1120.00 | 1119.00 - 1120.00 | 0.3528 times | Fri 19 December 2025 | 1119.99 (2.44%) | 1119.79 | 1117.59 - 1119.99 | 0.378 times | Sat 13 December 2025 | 1093.33 (-1.06%) | 1105.00 | 1092.20 - 1120.00 | 0.7173 times | Fri 05 December 2025 | 1104.99 (1.14%) | 1099.94 | 1099.70 - 1105.00 | 1.0198 times | Fri 28 November 2025 | 1092.53 (-0.09%) | 1092.20 | 1083.00 - 1099.99 | 1.6738 times | Fri 21 November 2025 | 1093.50 (-8.15%) | 1110.00 | 1092.00 - 1110.00 | 4.3478 times | Thu 13 November 2025 | 1190.50 (-0.21%) | 1190.00 | 1190.00 - 1198.99 | 0.1736 times | Thu 06 November 2025 | 1192.99 (0.25%) | 1194.99 | 1177.01 - 1194.99 | 0.9388 times | Tue 21 October 2025 | 1190.00 (0.59%) | 1183.00 | 1178.00 - 1190.00 | 0.2448 times | Mon 13 October 2025 | 1183.00 (0.09%) | 1183.00 | 1183.00 - 1183.00 | 0.1534 times | Fri 10 October 2025 | 1181.99 (0.59%) | 1173.99 | 1162.10 - 1181.99 | 2.2935 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1105.6 and 1133.4
| Monthly Target 1 | 1082.6 |
| Monthly Target 2 | 1100.8 |
| Monthly Target 3 | 1110.4 |
| Monthly Target 4 | 1128.6 |
| Monthly Target 5 | 1138.2 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1119.00 (2.42%) | 1099.94 | 1092.20 - 1120.00 | 0.6132 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 1.7608 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 0.7951 times | Fri 26 September 2025 | 1176.00 (0.94%) | 1160.00 | 1159.35 - 1179.67 | 0.2911 times | Fri 29 August 2025 | 1165.00 (0.77%) | 1150.64 | 1150.64 - 1165.00 | 0.3411 times | Wed 23 July 2025 | 1156.10 (-1.11%) | 1158.00 | 1147.08 - 1169.86 | 0.6731 times | Mon 30 June 2025 | 1169.04 (2.09%) | 1146.00 | 1141.30 - 1174.99 | 1.8825 times | Thu 29 May 2025 | 1145.12 (-1.21%) | 1159.00 | 1134.20 - 1186.99 | 0.998 times | Wed 30 April 2025 | 1159.13 (2.13%) | 1135.00 | 1128.00 - 1159.20 | 1.3319 times | Fri 28 March 2025 | 1135.00 (1.07%) | 1120.01 | 1120.00 - 1149.40 | 1.3132 times | Fri 28 February 2025 | 1123.01 (-0.53%) | 1139.78 | 1114.50 - 1140.00 | 0.8796 times |
Indicator Analysis of Bond888
Please login to view indicator analysis. or View indicator analysis of Bond888 888REC29_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1114.29 |
| 12 day DMA | 1108.35 |
| 20 day DMA | 1103.22 |
| 35 day DMA | 1130.38 |
| 50 day DMA | 1141.68 |
| 100 day DMA | 1148.74 |
| 150 day DMA | 1143.61 |
| 200 day DMA | 1149.58 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.77 | 1114.15 | 1111.55 |
| 12 day EMA | 1111.71 | 1110.38 | 1108.75 |
| 20 day EMA | 1114.49 | 1114.01 | 1113.45 |
| 35 day EMA | 1124.92 | 1125.27 | 1125.62 |
| 50 day EMA | 1140.29 | 1141.16 | 1142.05 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.29 | 1112.29 | 1108.42 |
| 12 day SMA | 1108.35 | 1106.74 | 1104.5 |
| 20 day SMA | 1103.22 | 1102.07 | 1100.81 |
| 35 day SMA | 1130.38 | 1131.98 | 1133.57 |
| 50 day SMA | 1141.68 | 1142.44 | 1143.16 |
| 100 day SMA | 1148.74 | 1149 | 1149.23 |
| 150 day SMA | 1143.61 | 1143.7 | 1143.78 |
| 200 day SMA | 1149.58 | 1149.96 | 1150.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.