Login or Join
HomepageSecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 915.1 and 915.3
| Daily Target 1 | 914.93 |
| Daily Target 2 | 915.07 |
| Daily Target 3 | 915.13333333333 |
| Daily Target 4 | 915.27 |
| Daily Target 5 | 915.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 915.20 (-2.53%) | 915.00 | 915.00 - 915.20 | 0.2996 times | Thu 03 September 2026 | 939.00 (0%) | 900.00 | 900.00 - 948.00 | 0.1358 times | Wed 02 September 2026 | 939.00 (-0.95%) | 948.00 | 939.00 - 948.00 | 0.0439 times | Mon 31 August 2026 | 948.00 (1.94%) | 948.00 | 948.00 - 948.00 | 0.0999 times | Fri 28 August 2026 | 930.00 (-1.9%) | 804.00 | 804.00 - 930.00 | 5.1378 times | Thu 06 August 2026 | 948.00 (0%) | 948.00 | 948.00 - 948.00 | 1.0787 times | Wed 05 August 2026 | 948.00 (-0.16%) | 948.00 | 947.99 - 948.00 | 2.2373 times | Tue 04 August 2026 | 949.49 (18.63%) | 949.49 | 949.49 - 949.49 | 0.1598 times | Fri 31 July 2026 | 800.40 (-15.75%) | 800.40 | 800.40 - 800.40 | 0.008 times | Wed 29 July 2026 | 950.00 (0.01%) | 950.00 | 950.00 - 950.00 | 0.799 times | Mon 27 July 2026 | 949.90 (-0.01%) | 949.90 | 949.90 - 950.00 | 0.3795 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 883.6 and 931.6
| Weekly Target 1 | 873.07 |
| Weekly Target 2 | 894.13 |
| Weekly Target 3 | 921.06666666667 |
| Weekly Target 4 | 942.13 |
| Weekly Target 5 | 969.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 915.20 (-1.59%) | 948.00 | 900.00 - 948.00 | 0.4679 times | Fri 28 August 2026 | 930.00 (16.19%) | 949.49 | 804.00 - 949.49 | 6.9571 times | Fri 31 July 2026 | 800.40 (-15.75%) | 949.90 | 800.40 - 950.00 | 0.9584 times | Fri 24 July 2026 | 950.00 (2.81%) | 918.00 | 918.00 - 950.00 | 0.2936 times | Thu 16 July 2026 | 924.00 (1.54%) | 910.00 | 770.40 - 924.00 | 0.5421 times | Fri 10 July 2026 | 910.00 (2.25%) | 770.40 | 770.40 - 910.00 | 0.0645 times | Thu 04 June 2026 | 890.00 (2.3%) | 900.00 | 880.00 - 900.00 | 0.1613 times | Fri 22 May 2026 | 870.00 (2.35%) | 829.40 | 760.30 - 870.00 | 0.0129 times | Fri 15 May 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.1742 times | Fri 08 May 2026 | 850.00 (-1.16%) | 860.00 | 680.40 - 860.00 | 0.3679 times | Fri 24 April 2026 | 860.00 (-3.37%) | 870.00 | 860.00 - 870.00 | 1.5295 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 883.6 and 931.6
| Monthly Target 1 | 873.07 |
| Monthly Target 2 | 894.13 |
| Monthly Target 3 | 921.06666666667 |
| Monthly Target 4 | 942.13 |
| Monthly Target 5 | 969.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 915.20 (-3.46%) | 948.00 | 900.00 - 948.00 | 0.2951 times | Mon 31 August 2026 | 948.00 (18.44%) | 949.49 | 804.00 - 949.49 | 5.364 times | Fri 31 July 2026 | 800.40 (-4.71%) | 820.81 | 770.40 - 950.00 | 1.4043 times | Wed 17 June 2026 | 840.00 (-3.45%) | 900.00 | 770.40 - 900.00 | 0.1353 times | Fri 22 May 2026 | 870.00 (1.16%) | 860.00 | 680.40 - 870.00 | 0.423 times | Fri 24 April 2026 | 860.00 (-10.14%) | 1130.00 | 860.00 - 1130.00 | 1.1781 times | Fri 27 March 2026 | 957.00 (19.63%) | 957.00 | 957.00 - 957.00 | 0.123 times | Mon 23 February 2026 | 800.00 (5.56%) | 850.00 | 760.00 - 865.00 | 0.5558 times | Tue 27 January 2026 | 757.88 (-12.89%) | 750.40 | 750.00 - 785.00 | 0.1574 times | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 0.364 times | Mon 29 September 2025 | 780.00 (-6.41%) | 799.00 | 731.00 - 844.99 | 1.5125 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888SCL25E_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value |
| 5 day DMA | 934.24 |
| 12 day DMA | 930.58 |
| 20 day DMA | 911.67 |
| 35 day DMA | 889.45 |
| 50 day DMA | 871.18 |
| 100 day DMA | 898.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.33 | 937.89 | 937.33 |
| 12 day EMA | 924.75 | 926.49 | 924.22 |
| 20 day EMA | 913.23 | 913.02 | 910.29 |
| 35 day EMA | 894.29 | 893.06 | 890.36 |
| 50 day EMA | 874.01 | 872.33 | 869.61 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.24 | 940.8 | 942.6 |
| 12 day SMA | 930.58 | 931.32 | 929.57 |
| 20 day SMA | 911.67 | 910.41 | 907.96 |
| 35 day SMA | 889.45 | 887.59 | 885.04 |
| 50 day SMA | 871.18 | 870.16 | 867.42 |
| 100 day SMA | 898.93 | 898.89 | 899.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.