SecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 882.27 and 882.27
Daily Target 1 | 882.27 |
Daily Target 2 | 882.27 |
Daily Target 3 | 882.27 |
Daily Target 4 | 882.27 |
Daily Target 5 | 882.27 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 882.27 (0%) | 882.27 | 882.27 - 882.27 | 1.25 times |
Fri 09 May 2025 | 882.27 (1.89%) | 882.27 | 882.27 - 882.27 | 0.4464 times |
Wed 07 May 2025 | 865.91 (7.57%) | 865.91 | 865.91 - 865.91 | 0.7143 times |
Fri 02 May 2025 | 805.00 (-19.46%) | 805.00 | 805.00 - 805.00 | 6.6964 times |
Mon 28 April 2025 | 999.50 (-0.04%) | 999.50 | 999.50 - 999.50 | 0.1786 times |
Thu 17 April 2025 | 999.90 (11.1%) | 999.90 | 999.90 - 999.90 | 0.1786 times |
Fri 11 April 2025 | 900.00 (-8.54%) | 900.00 | 900.00 - 900.00 | 0.0893 times |
Wed 09 April 2025 | 984.00 (-0.8%) | 984.00 | 984.00 - 984.00 | 0.0893 times |
Mon 07 April 2025 | 991.90 (-0.8%) | 991.90 | 991.90 - 991.90 | 0.1786 times |
Tue 25 March 2025 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.1786 times |
Fri 21 March 2025 | 999.90 (8.1%) | 999.90 | 999.90 - 999.90 | 0.0893 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 882.27 and 882.27
Weekly Target 1 | 882.27 |
Weekly Target 2 | 882.27 |
Weekly Target 3 | 882.27 |
Weekly Target 4 | 882.27 |
Weekly Target 5 | 882.27 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 882.27 (0%) | 882.27 | 882.27 - 882.27 | 0.5534 times |
Fri 09 May 2025 | 882.27 (9.6%) | 865.91 | 865.91 - 882.27 | 0.5138 times |
Fri 02 May 2025 | 805.00 (-19.49%) | 999.50 | 805.00 - 999.50 | 3.0435 times |
Thu 17 April 2025 | 999.90 (11.1%) | 999.90 | 999.90 - 999.90 | 0.0791 times |
Fri 11 April 2025 | 900.00 (-9.99%) | 991.90 | 900.00 - 991.90 | 0.1581 times |
Tue 25 March 2025 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0791 times |
Fri 21 March 2025 | 999.90 (8.1%) | 925.00 | 925.00 - 999.90 | 0.1186 times |
Thu 06 March 2025 | 925.00 (-0.01%) | 925.05 | 925.00 - 925.05 | 1.8182 times |
Fri 28 February 2025 | 925.05 (0.01%) | 925.00 | 909.00 - 925.25 | 1.6601 times |
Fri 21 February 2025 | 925.00 (-2.63%) | 925.00 | 925.00 - 925.00 | 1.9763 times |
Thu 13 February 2025 | 950.00 (5.58%) | 940.00 | 940.00 - 950.00 | 4.8617 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 843.64 and 920.91
Monthly Target 1 | 779.24 |
Monthly Target 2 | 830.76 |
Monthly Target 3 | 856.51333333333 |
Monthly Target 4 | 908.03 |
Monthly Target 5 | 933.78 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 882.27 (-11.73%) | 805.00 | 805.00 - 882.27 | 0.4389 times |
Mon 28 April 2025 | 999.50 (-0.04%) | 991.90 | 900.00 - 999.90 | 0.0344 times |
Tue 25 March 2025 | 999.90 (8.09%) | 925.05 | 925.00 - 999.90 | 0.2194 times |
Fri 28 February 2025 | 925.05 (-7.49%) | 800.00 | 800.00 - 950.00 | 1.6781 times |
Fri 24 January 2025 | 999.90 (0.19%) | 999.90 | 999.90 - 999.90 | 0.0043 times |
Fri 13 December 2024 | 998.00 (10.28%) | 1000.00 | 998.00 - 1000.00 | 0.4905 times |
Tue 26 November 2024 | 904.99 (3.43%) | 840.00 | 830.00 - 904.99 | 0.9854 times |
Thu 10 October 2024 | 875.00 (-7.89%) | 950.00 | 875.00 - 950.00 | 0.5809 times |
Fri 27 September 2024 | 950.00 (-4.9%) | 1000.55 | 900.00 - 1000.55 | 2.3193 times |
Fri 30 August 2024 | 999.00 (0%) | 1009.99 | 912.00 - 1009.99 | 3.2487 times |
Wed 14 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888SCL25E_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
DMA period | DMA value |
5 day DMA | 886.99 |
12 day DMA | 936.3 |
20 day DMA | 933.03 |
35 day DMA | 926.84 |
50 day DMA | 939.33 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 888SCL25E_N4
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 891.23 | 895.71 | 902.43 |
12 day EMA | 915.4 | 921.42 | 928.54 |
20 day EMA | 925.48 | 930.03 | 935.05 |
35 day EMA | 935.16 | 938.27 | 941.57 |
50 day EMA | 937.24 | 939.48 | 941.81 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 886.99 | 910.52 | 914.06 |
12 day SMA | 936.3 | 939.86 | 943.42 |
20 day SMA | 933.03 | 936.42 | 939.8 |
35 day SMA | 926.84 | 928.77 | 930.71 |
50 day SMA | 939.33 | 941.49 | 943.64 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.