Login or Join
HomepageSecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 870 and 870
| Daily Target 1 | 870 |
| Daily Target 2 | 870 |
| Daily Target 3 | 870 |
| Daily Target 4 | 870 |
| Daily Target 5 | 870 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 870.00 (-6.95%) | 870.00 | 870.00 - 870.00 | 0.8979 times | Mon 08 December 2025 | 935.00 (19.87%) | 935.00 | 935.00 - 935.00 | 0.9225 times | Mon 29 September 2025 | 780.00 (-3.21%) | 780.00 | 780.00 - 780.00 | 0.0492 times | Mon 22 September 2025 | 805.86 (6.74%) | 805.00 | 805.00 - 844.99 | 0.5658 times | Fri 19 September 2025 | 755.01 (-7.93%) | 750.00 | 750.00 - 830.00 | 5.1784 times | Wed 17 September 2025 | 820.00 (-0.61%) | 825.00 | 820.00 - 825.00 | 0.6765 times | Tue 16 September 2025 | 825.00 (3.48%) | 760.00 | 760.00 - 825.00 | 0.1599 times | Mon 15 September 2025 | 797.25 (-4.34%) | 799.00 | 731.00 - 805.00 | 0.9348 times | Mon 04 August 2025 | 833.40 (-3.58%) | 833.40 | 833.40 - 833.40 | 0.3075 times | Fri 11 July 2025 | 864.32 (7.81%) | 865.55 | 864.32 - 865.55 | 0.3075 times | Thu 10 July 2025 | 801.70 (0.05%) | 801.30 | 801.30 - 801.70 | 1.5252 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 837.5 and 902.5
| Weekly Target 1 | 826.67 |
| Weekly Target 2 | 848.33 |
| Weekly Target 3 | 891.66666666667 |
| Weekly Target 4 | 913.33 |
| Weekly Target 5 | 956.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 1.3936 times | Mon 29 September 2025 | 780.00 (-3.21%) | 780.00 | 780.00 - 780.00 | 0.0377 times | Mon 22 September 2025 | 805.86 (6.74%) | 805.00 | 805.00 - 844.99 | 0.4331 times | Fri 19 September 2025 | 755.01 (-9.41%) | 799.00 | 731.00 - 830.00 | 5.3202 times | Mon 04 August 2025 | 833.40 (-3.58%) | 833.40 | 833.40 - 833.40 | 0.2354 times | Fri 11 July 2025 | 864.32 (7.99%) | 801.30 | 801.30 - 865.55 | 1.4218 times | Mon 02 June 2025 | 800.40 (-9.28%) | 800.40 | 800.40 - 800.40 | 0.1789 times | Mon 12 May 2025 | 882.27 (0%) | 882.27 | 882.27 - 882.27 | 0.1318 times | Fri 09 May 2025 | 882.27 (9.6%) | 865.91 | 865.91 - 882.27 | 0.1224 times | Fri 02 May 2025 | 805.00 (-19.49%) | 999.50 | 805.00 - 999.50 | 0.725 times | Thu 17 April 2025 | 999.90 (11.1%) | 999.90 | 999.90 - 999.90 | 0.0188 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 837.5 and 902.5
| Monthly Target 1 | 826.67 |
| Monthly Target 2 | 848.33 |
| Monthly Target 3 | 891.66666666667 |
| Monthly Target 4 | 913.33 |
| Monthly Target 5 | 956.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 0.9801 times | Mon 29 September 2025 | 780.00 (-6.41%) | 799.00 | 731.00 - 844.99 | 4.0728 times | Mon 04 August 2025 | 833.40 (-3.58%) | 833.40 | 833.40 - 833.40 | 0.1656 times | Fri 11 July 2025 | 864.32 (7.86%) | 801.30 | 801.30 - 865.55 | 0.9868 times | Mon 30 June 2025 | 801.30 (-9.18%) | 800.40 | 800.40 - 801.30 | 0.1391 times | Mon 12 May 2025 | 882.27 (-11.73%) | 805.00 | 805.00 - 882.27 | 0.6755 times | Mon 28 April 2025 | 999.50 (-0.04%) | 991.90 | 900.00 - 999.90 | 0.053 times | Tue 25 March 2025 | 999.90 (8.09%) | 925.05 | 925.00 - 999.90 | 0.3377 times | Fri 28 February 2025 | 925.05 (-7.49%) | 800.00 | 800.00 - 950.00 | 2.5828 times | Fri 24 January 2025 | 999.90 (0.19%) | 999.90 | 999.90 - 999.90 | 0.0066 times | Fri 13 December 2024 | 998.00 (10.28%) | 1000.00 | 998.00 - 1000.00 | 0.755 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888SCL25E_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value |
| 5 day DMA | 829.17 |
| 12 day DMA | 824.07 |
| 20 day DMA | 851.2 |
| 35 day DMA | 892.85 |
| 50 day DMA | 900.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.01 | 841.52 | 794.79 |
| 12 day EMA | 842.56 | 837.57 | 819.86 |
| 20 day EMA | 854.47 | 852.84 | 844.2 |
| 35 day EMA | 872.59 | 872.74 | 869.07 |
| 50 day EMA | 897.99 | 899.13 | 897.67 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.17 | 819.17 | 797.17 |
| 12 day SMA | 824.07 | 818.27 | 813.88 |
| 20 day SMA | 851.2 | 856.9 | 859.75 |
| 35 day SMA | 892.85 | 894.85 | 893.85 |
| 50 day SMA | 900.57 | 902.17 | 902.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.