Login or Join
HomepageSecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 September 2024 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0919 times | Wed 11 September 2024 | 980.00 (-1.98%) | 969.99 | 969.99 - 999.00 | 0.6037 times | Thu 05 September 2024 | 999.80 (-0.07%) | 999.80 | 999.80 - 999.80 | 0.4724 times | Tue 03 September 2024 | 1000.55 (0.16%) | 1000.55 | 1000.55 - 1000.55 | 0.1312 times | Fri 30 August 2024 | 999.00 (9.54%) | 999.00 | 999.00 - 999.00 | 0.4724 times | Wed 28 August 2024 | 912.00 (-8.8%) | 912.00 | 912.00 - 912.00 | 0.1312 times | Tue 27 August 2024 | 1000.00 (0.11%) | 1000.00 | 1000.00 - 1000.00 | 0.8005 times | Mon 26 August 2024 | 998.90 (0.9%) | 1008.00 | 998.90 - 1008.00 | 0.0787 times | Fri 09 August 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 5.9055 times | Thu 08 August 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.3123 times | Wed 07 August 2024 | 990.00 (-1.98%) | 974.00 | 974.00 - 1009.99 | 0.5249 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 977.5 and 1006.51
| Weekly Target 1 | 955.65 |
| Weekly Target 2 | 970.33 |
| Weekly Target 3 | 984.66333333333 |
| Weekly Target 4 | 999.34 |
| Weekly Target 5 | 1013.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 September 2024 | 985.00 (-1.48%) | 969.99 | 969.99 - 999.00 | 0.2482 times | Thu 05 September 2024 | 999.80 (0.08%) | 1000.55 | 999.80 - 1000.55 | 0.2155 times | Fri 30 August 2024 | 999.00 (0.91%) | 1008.00 | 912.00 - 1008.00 | 0.5293 times | Fri 09 August 2024 | 990.00 (0%) | 1009.99 | 974.00 - 1009.99 | 3.007 times | Sat 14 September 2024 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 962.22 and 992.78
| Monthly Target 1 | 954.62 |
| Monthly Target 2 | 969.81 |
| Monthly Target 3 | 985.18 |
| Monthly Target 4 | 1000.37 |
| Monthly Target 5 | 1015.74 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 September 2024 | 985.00 (-1.4%) | 1000.55 | 969.99 - 1000.55 | 0.2319 times | Fri 30 August 2024 | 999.00 (0%) | 1009.99 | 912.00 - 1009.99 | 1.7681 times | Sat 14 September 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888SCL25E_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value |
| 5 day DMA | 992.87 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.55 | 987.33 | 990.99 |
| 12 day EMA | 989.25 | 990.02 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.87 | 978.27 | 982.27 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.