Login or Join
HomepageSecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 833.4 and 833.4
| Daily Target 1 | 833.4 |
| Daily Target 2 | 833.4 |
| Daily Target 3 | 833.4 |
| Daily Target 4 | 833.4 |
| Daily Target 5 | 833.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 833.40 (-3.58%) | 833.40 | 833.40 - 833.40 | 0.8361 times |
| Fri 11 July 2025 | 864.32 (7.81%) | 865.55 | 864.32 - 865.55 | 0.8361 times |
| Thu 10 July 2025 | 801.70 (0.05%) | 801.30 | 801.30 - 801.70 | 4.1472 times |
| Mon 30 June 2025 | 801.30 (0.11%) | 801.30 | 801.30 - 801.30 | 0.0669 times |
| Mon 02 June 2025 | 800.40 (-9.28%) | 800.40 | 800.40 - 800.40 | 0.6355 times |
| Mon 12 May 2025 | 882.27 (0%) | 882.27 | 882.27 - 882.27 | 0.4682 times |
| Fri 09 May 2025 | 882.27 (1.89%) | 882.27 | 882.27 - 882.27 | 0.1672 times |
| Wed 07 May 2025 | 865.91 (7.57%) | 865.91 | 865.91 - 865.91 | 0.2676 times |
| Fri 02 May 2025 | 805.00 (-19.46%) | 805.00 | 805.00 - 805.00 | 2.5084 times |
| Mon 28 April 2025 | 999.50 (-0.04%) | 999.50 | 999.50 - 999.50 | 0.0669 times |
| Thu 17 April 2025 | 999.90 (11.1%) | 999.90 | 999.90 - 999.90 | 0.0669 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 833.4 and 833.4
| Weekly Target 1 | 833.4 |
| Weekly Target 2 | 833.4 |
| Weekly Target 3 | 833.4 |
| Weekly Target 4 | 833.4 |
| Weekly Target 5 | 833.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 833.40 (-3.58%) | 833.40 | 833.40 - 833.40 | 0.8065 times |
| Fri 11 July 2025 | 864.32 (7.99%) | 801.30 | 801.30 - 865.55 | 4.871 times |
| Mon 02 June 2025 | 800.40 (-9.28%) | 800.40 | 800.40 - 800.40 | 0.6129 times |
| Mon 12 May 2025 | 882.27 (0%) | 882.27 | 882.27 - 882.27 | 0.4516 times |
| Fri 09 May 2025 | 882.27 (9.6%) | 865.91 | 865.91 - 882.27 | 0.4194 times |
| Fri 02 May 2025 | 805.00 (-19.49%) | 999.50 | 805.00 - 999.50 | 2.4839 times |
| Thu 17 April 2025 | 999.90 (11.1%) | 999.90 | 999.90 - 999.90 | 0.0645 times |
| Fri 11 April 2025 | 900.00 (-9.99%) | 991.90 | 900.00 - 991.90 | 0.129 times |
| Tue 25 March 2025 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0645 times |
| Fri 21 March 2025 | 999.90 (8.1%) | 925.00 | 925.00 - 999.90 | 0.0968 times |
| Thu 06 March 2025 | 925.00 (-0.01%) | 925.05 | 925.00 - 925.05 | 1.4839 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 833.4 and 833.4
| Monthly Target 1 | 833.4 |
| Monthly Target 2 | 833.4 |
| Monthly Target 3 | 833.4 |
| Monthly Target 4 | 833.4 |
| Monthly Target 5 | 833.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 833.40 (-3.58%) | 833.40 | 833.40 - 833.40 | 0.2294 times |
| Fri 11 July 2025 | 864.32 (7.86%) | 801.30 | 801.30 - 865.55 | 1.367 times |
| Mon 30 June 2025 | 801.30 (-9.18%) | 800.40 | 800.40 - 801.30 | 0.1927 times |
| Mon 12 May 2025 | 882.27 (-11.73%) | 805.00 | 805.00 - 882.27 | 0.9358 times |
| Mon 28 April 2025 | 999.50 (-0.04%) | 991.90 | 900.00 - 999.90 | 0.0734 times |
| Tue 25 March 2025 | 999.90 (8.09%) | 925.05 | 925.00 - 999.90 | 0.4679 times |
| Fri 28 February 2025 | 925.05 (-7.49%) | 800.00 | 800.00 - 950.00 | 3.578 times |
| Fri 24 January 2025 | 999.90 (0.19%) | 999.90 | 999.90 - 999.90 | 0.0092 times |
| Fri 13 December 2024 | 998.00 (10.28%) | 1000.00 | 998.00 - 1000.00 | 1.0459 times |
| Tue 26 November 2024 | 904.99 (3.43%) | 840.00 | 830.00 - 904.99 | 2.1009 times |
| Thu 10 October 2024 | 875.00 (-7.89%) | 950.00 | 875.00 - 950.00 | 1.2385 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888SCL25E_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value |
| 5 day DMA | 820.22 |
| 12 day DMA | 869.66 |
| 20 day DMA | 905.59 |
| 35 day DMA | 920.78 |
| 50 day DMA | 923.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.85 | 840.07 | 827.95 |
| 12 day EMA | 863.91 | 869.46 | 870.4 |
| 20 day EMA | 885.31 | 890.77 | 893.55 |
| 35 day EMA | 905.84 | 910.1 | 912.79 |
| 50 day EMA | 917.92 | 921.37 | 923.7 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.22 | 830 | 833.59 |
| 12 day SMA | 869.66 | 882.21 | 892.85 |
| 20 day SMA | 905.59 | 910.17 | 913.2 |
| 35 day SMA | 920.78 | 921.71 | 921.78 |
| 50 day SMA | 923.36 | 926.67 | 927.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.