Login or Join
HomepageSecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 870 and 870
| Daily Target 1 | 870 |
| Daily Target 2 | 870 |
| Daily Target 3 | 870 |
| Daily Target 4 | 870 |
| Daily Target 5 | 870 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 870.00 (14.43%) | 870.00 | 870.00 - 870.00 | 0.0155 times | Tue 19 May 2026 | 760.30 (-10.55%) | 829.40 | 760.30 - 829.40 | 0.0464 times | Fri 15 May 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.8204 times | Mon 11 May 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.0155 times | Fri 08 May 2026 | 850.00 (0%) | 850.00 | 680.40 - 850.00 | 0.1858 times | Thu 07 May 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 1.548 times | Tue 05 May 2026 | 850.00 (-1.16%) | 860.00 | 850.00 - 860.00 | 0.031 times | Fri 24 April 2026 | 860.00 (0%) | 860.00 | 860.00 - 860.00 | 1.5635 times | Thu 23 April 2026 | 860.00 (-1.15%) | 870.00 | 860.00 - 870.00 | 5.6192 times | Mon 13 April 2026 | 870.00 (-2.25%) | 870.00 | 870.00 - 870.00 | 0.1548 times | Wed 01 April 2026 | 890.00 (-7%) | 1130.00 | 890.00 - 1130.00 | 0.0774 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 815.15 and 924.85
| Weekly Target 1 | 723.73 |
| Weekly Target 2 | 796.87 |
| Weekly Target 3 | 833.43333333333 |
| Weekly Target 4 | 906.57 |
| Weekly Target 5 | 943.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 870.00 (2.35%) | 829.40 | 760.30 - 870.00 | 0.0351 times | Fri 15 May 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.4741 times | Fri 08 May 2026 | 850.00 (-1.16%) | 860.00 | 680.40 - 860.00 | 1.0009 times | Fri 24 April 2026 | 860.00 (-3.37%) | 870.00 | 860.00 - 870.00 | 4.1615 times | Wed 01 April 2026 | 890.00 (-7%) | 1130.00 | 890.00 - 1130.00 | 0.0439 times | Fri 27 March 2026 | 957.00 (12.59%) | 770.00 | 770.00 - 957.00 | 0.6234 times | Mon 16 February 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.079 times | Fri 13 February 2026 | 850.00 (0.12%) | 850.00 | 850.00 - 850.00 | 0.957 times | Thu 05 February 2026 | 849.00 (-2.41%) | 750.40 | 750.00 - 865.00 | 1.3257 times | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 1.2994 times | Mon 29 September 2025 | 780.00 (-3.21%) | 780.00 | 780.00 - 780.00 | 0.0351 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 775.2 and 964.8
| Monthly Target 1 | 617.2 |
| Monthly Target 2 | 743.6 |
| Monthly Target 3 | 806.8 |
| Monthly Target 4 | 933.2 |
| Monthly Target 5 | 996.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 870.00 (1.16%) | 860.00 | 680.40 - 870.00 | 0.8825 times | Fri 24 April 2026 | 860.00 (-10.14%) | 1130.00 | 860.00 - 1130.00 | 2.4577 times | Fri 27 March 2026 | 957.00 (19.63%) | 957.00 | 957.00 - 957.00 | 0.2565 times | Mon 23 February 2026 | 800.00 (5.56%) | 850.00 | 760.00 - 865.00 | 1.1596 times | Tue 27 January 2026 | 757.88 (-12.89%) | 750.40 | 750.00 - 785.00 | 0.3284 times | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 0.7594 times | Mon 29 September 2025 | 780.00 (-6.41%) | 799.00 | 731.00 - 844.99 | 3.1555 times | Mon 04 August 2025 | 833.40 (-3.58%) | 833.40 | 833.40 - 833.40 | 0.1283 times | Fri 11 July 2025 | 864.32 (7.86%) | 801.30 | 801.30 - 865.55 | 0.7645 times | Mon 30 June 2025 | 801.30 (-9.18%) | 800.40 | 800.40 - 801.30 | 0.1077 times | Mon 12 May 2025 | 882.27 (-11.73%) | 805.00 | 805.00 - 882.27 | 0.5233 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888SCL25E_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value |
| 5 day DMA | 836.06 |
| 12 day DMA | 859.78 |
| 20 day DMA | 849.71 |
| 35 day DMA | 841.25 |
| 50 day DMA | 871.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.73 | 821.59 | 852.23 |
| 12 day EMA | 844.69 | 840.09 | 854.59 |
| 20 day EMA | 848.49 | 846.23 | 855.27 |
| 35 day EMA | 863.63 | 863.25 | 869.31 |
| 50 day EMA | 874.16 | 874.33 | 878.98 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.06 | 832.06 | 850 |
| 12 day SMA | 859.78 | 853.94 | 861.42 |
| 20 day SMA | 849.71 | 852.96 | 853.94 |
| 35 day SMA | 841.25 | 839.4 | 846.23 |
| 50 day SMA | 871.98 | 873.08 | 876.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.