SecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 882.27 and 882.27

Daily Target 1882.27
Daily Target 2882.27
Daily Target 3882.27
Daily Target 4882.27
Daily Target 5882.27

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 12 May 2025 882.27 (0%) 882.27 882.27 - 882.27 1.25 times
Fri 09 May 2025 882.27 (1.89%) 882.27 882.27 - 882.27 0.4464 times
Wed 07 May 2025 865.91 (7.57%) 865.91 865.91 - 865.91 0.7143 times
Fri 02 May 2025 805.00 (-19.46%) 805.00 805.00 - 805.00 6.6964 times
Mon 28 April 2025 999.50 (-0.04%) 999.50 999.50 - 999.50 0.1786 times
Thu 17 April 2025 999.90 (11.1%) 999.90 999.90 - 999.90 0.1786 times
Fri 11 April 2025 900.00 (-8.54%) 900.00 900.00 - 900.00 0.0893 times
Wed 09 April 2025 984.00 (-0.8%) 984.00 984.00 - 984.00 0.0893 times
Mon 07 April 2025 991.90 (-0.8%) 991.90 991.90 - 991.90 0.1786 times
Tue 25 March 2025 999.90 (0%) 999.90 999.90 - 999.90 0.1786 times
Fri 21 March 2025 999.90 (8.1%) 999.90 999.90 - 999.90 0.0893 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 882.27 and 882.27

Weekly Target 1882.27
Weekly Target 2882.27
Weekly Target 3882.27
Weekly Target 4882.27
Weekly Target 5882.27

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 12 May 2025 882.27 (0%) 882.27 882.27 - 882.27 0.5534 times
Fri 09 May 2025 882.27 (9.6%) 865.91 865.91 - 882.27 0.5138 times
Fri 02 May 2025 805.00 (-19.49%) 999.50 805.00 - 999.50 3.0435 times
Thu 17 April 2025 999.90 (11.1%) 999.90 999.90 - 999.90 0.0791 times
Fri 11 April 2025 900.00 (-9.99%) 991.90 900.00 - 991.90 0.1581 times
Tue 25 March 2025 999.90 (0%) 999.90 999.90 - 999.90 0.0791 times
Fri 21 March 2025 999.90 (8.1%) 925.00 925.00 - 999.90 0.1186 times
Thu 06 March 2025 925.00 (-0.01%) 925.05 925.00 - 925.05 1.8182 times
Fri 28 February 2025 925.05 (0.01%) 925.00 909.00 - 925.25 1.6601 times
Fri 21 February 2025 925.00 (-2.63%) 925.00 925.00 - 925.00 1.9763 times
Thu 13 February 2025 950.00 (5.58%) 940.00 940.00 - 950.00 4.8617 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 843.64 and 920.91

Monthly Target 1779.24
Monthly Target 2830.76
Monthly Target 3856.51333333333
Monthly Target 4908.03
Monthly Target 5933.78

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 12 May 2025 882.27 (-11.73%) 805.00 805.00 - 882.27 0.4389 times
Mon 28 April 2025 999.50 (-0.04%) 991.90 900.00 - 999.90 0.0344 times
Tue 25 March 2025 999.90 (8.09%) 925.05 925.00 - 999.90 0.2194 times
Fri 28 February 2025 925.05 (-7.49%) 800.00 800.00 - 950.00 1.6781 times
Fri 24 January 2025 999.90 (0.19%) 999.90 999.90 - 999.90 0.0043 times
Fri 13 December 2024 998.00 (10.28%) 1000.00 998.00 - 1000.00 0.4905 times
Tue 26 November 2024 904.99 (3.43%) 840.00 830.00 - 904.99 0.9854 times
Thu 10 October 2024 875.00 (-7.89%) 950.00 875.00 - 950.00 0.5809 times
Fri 27 September 2024 950.00 (-4.9%) 1000.55 900.00 - 1000.55 2.3193 times
Fri 30 August 2024 999.00 (0%) 1009.99 912.00 - 1009.99 3.2487 times
Wed 14 May 2025 (0%) - 0 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 888SCL25E_N4

DMA (daily moving average) of Sec Re 888SCL25E_N4

DMA period DMA value
5 day DMA 886.99
12 day DMA 936.3
20 day DMA 933.03
35 day DMA 926.84
50 day DMA 939.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 888SCL25E_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA891.23895.71902.43
12 day EMA915.4921.42928.54
20 day EMA925.48930.03935.05
35 day EMA935.16938.27941.57
50 day EMA937.24939.48941.81

SMA (simple moving average) of Sec Re 888SCL25E_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA886.99910.52914.06
12 day SMA936.3939.86943.42
20 day SMA933.03936.42939.8
35 day SMA926.84928.77930.71
50 day SMA939.33941.49943.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme