Login or Join
HomepageSecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.7264 times | Wed 12 February 2025 | 950.00 (0.01%) | 950.00 | 950.00 - 950.00 | 0.9685 times | Tue 11 February 2025 | 949.90 (1.05%) | 949.90 | 949.90 - 949.90 | 0.7264 times | Mon 10 February 2025 | 940.00 (4.47%) | 940.00 | 940.00 - 940.00 | 0.5569 times | Tue 04 February 2025 | 899.80 (9.33%) | 850.03 | 850.03 - 899.80 | 2.4213 times | Mon 03 February 2025 | 823.00 (-17.69%) | 800.00 | 800.00 - 830.00 | 1.816 times | Fri 24 January 2025 | 999.90 (0.19%) | 999.90 | 999.90 - 999.90 | 0.0242 times | Fri 13 December 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0969 times | Wed 11 December 2024 | 1000.00 (0%) | 998.90 | 998.90 - 1000.00 | 2.6392 times | Tue 10 December 2024 | 1000.00 (10.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0242 times | Tue 26 November 2024 | 904.99 (4.5%) | 904.99 | 904.99 - 904.99 | 0.2179 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 945 and 955
| Weekly Target 1 | 936.67 |
| Weekly Target 2 | 943.33 |
| Weekly Target 3 | 946.66666666667 |
| Weekly Target 4 | 953.33 |
| Weekly Target 5 | 956.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 950.00 (5.58%) | 940.00 | 940.00 - 950.00 | 0.9685 times | Tue 04 February 2025 | 899.80 (-10.01%) | 800.00 | 800.00 - 899.80 | 1.378 times | Fri 24 January 2025 | 999.90 (0.19%) | 999.90 | 999.90 - 999.90 | 0.0079 times | Fri 13 December 2024 | 998.00 (10.28%) | 1000.00 | 998.00 - 1000.00 | 0.8976 times | Tue 26 November 2024 | 904.99 (4.43%) | 840.40 | 840.40 - 904.99 | 0.378 times | Fri 22 November 2024 | 866.62 (-0.96%) | 840.00 | 830.00 - 904.28 | 1.4252 times | Thu 10 October 2024 | 875.00 (-7.89%) | 875.00 | 875.00 - 875.00 | 0.5906 times | Thu 03 October 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4724 times | Fri 27 September 2024 | 950.00 (-3.55%) | 912.00 | 900.00 - 950.00 | 3.4646 times | Thu 12 September 2024 | 985.00 (-1.48%) | 969.99 | 969.99 - 999.00 | 0.4173 times | Thu 05 September 2024 | 999.80 (0.08%) | 1000.55 | 999.80 - 1000.55 | 0.3622 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 875 and 1025
| Monthly Target 1 | 750 |
| Monthly Target 2 | 850 |
| Monthly Target 3 | 900 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 950.00 (-4.99%) | 800.00 | 800.00 - 950.00 | 1.0072 times | Fri 24 January 2025 | 999.90 (0.19%) | 999.90 | 999.90 - 999.90 | 0.0034 times | Fri 13 December 2024 | 998.00 (10.28%) | 1000.00 | 998.00 - 1000.00 | 0.3853 times | Tue 26 November 2024 | 904.99 (3.43%) | 840.00 | 830.00 - 904.99 | 0.774 times | Thu 10 October 2024 | 875.00 (-7.89%) | 950.00 | 875.00 - 950.00 | 0.4563 times | Fri 27 September 2024 | 950.00 (-4.9%) | 1000.55 | 900.00 - 1000.55 | 1.8218 times | Fri 30 August 2024 | 999.00 (0%) | 1009.99 | 912.00 - 1009.99 | 2.5519 times | Sun 16 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888SCL25E_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value |
| 5 day DMA | 937.94 |
| 12 day DMA | 940.13 |
| 20 day DMA | 926.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.46 | 938.69 | 933.03 |
| 12 day EMA | 937.04 | 934.69 | 931.91 |
| 20 day EMA | 940.71 | 939.73 | 938.65 |
| 35 day EMA | 950.17 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.94 | 912.54 | 922.52 |
| 12 day SMA | 940.13 | 933.18 | 923.23 |
| 20 day SMA | 926.44 | 926.44 | 924.54 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.