Login or Join
HomepageSecRe 889SCFL27_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCFL27_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCFL27_YC are 956.47 and 956.47
| Daily Target 1 | 956.47 |
| Daily Target 2 | 956.47 |
| Daily Target 3 | 956.47 |
| Daily Target 4 | 956.47 |
| Daily Target 5 | 956.47 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 956.47 (-2.5%) | 956.47 | 956.47 - 956.47 | 0.0483 times | Mon 06 October 2025 | 981.00 (5.93%) | 981.00 | 981.00 - 981.00 | 0.0483 times | Wed 01 October 2025 | 926.10 (-7.39%) | 925.20 | 925.20 - 926.10 | 0.0966 times | Mon 29 September 2025 | 1000.00 (8.64%) | 1000.00 | 1000.00 - 1000.00 | 0.3623 times | Mon 07 July 2025 | 920.51 (-4.41%) | 920.51 | 920.51 - 920.51 | 0.2415 times | Tue 17 June 2025 | 963.00 (0.1%) | 950.00 | 950.00 - 967.00 | 6.5217 times | Fri 30 May 2025 | 962.00 (1.39%) | 962.00 | 962.00 - 962.00 | 0.1208 times | Tue 06 May 2025 | 948.84 (-1.22%) | 955.00 | 948.84 - 961.80 | 1.2319 times | Fri 02 May 2025 | 960.60 (0.9%) | 955.00 | 955.00 - 960.60 | 1.2077 times | Tue 29 April 2025 | 952.00 (0.69%) | 952.00 | 952.00 - 952.00 | 0.1208 times | Thu 13 March 2025 | 945.51 (-0.12%) | 922.94 | 922.94 - 945.51 | 0.3865 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCFL27_YC are 944.21 and 968.74
| Weekly Target 1 | 940.12 |
| Weekly Target 2 | 948.29 |
| Weekly Target 3 | 964.64666666667 |
| Weekly Target 4 | 972.82 |
| Weekly Target 5 | 989.18 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 956.47 (3.28%) | 981.00 | 956.47 - 981.00 | 0.0641 times | Wed 01 October 2025 | 926.10 (0.61%) | 1000.00 | 925.20 - 1000.00 | 0.3045 times | Mon 07 July 2025 | 920.51 (-4.41%) | 920.51 | 920.51 - 920.51 | 0.1603 times | Tue 17 June 2025 | 963.00 (0.1%) | 950.00 | 950.00 - 967.00 | 4.3269 times | Fri 30 May 2025 | 962.00 (0.15%) | 955.00 | 948.84 - 962.00 | 0.8974 times | Fri 02 May 2025 | 960.60 (1.6%) | 952.00 | 952.00 - 960.60 | 0.8814 times | Thu 13 March 2025 | 945.51 (-0.12%) | 922.94 | 922.94 - 945.51 | 0.2564 times | Thu 06 March 2025 | 946.60 (-1.5%) | 955.00 | 940.00 - 955.00 | 1.7147 times | Fri 07 February 2025 | 961.00 (-0.21%) | 961.00 | 961.00 - 961.00 | 0.4006 times | Thu 16 January 2025 | 963.00 (6.21%) | 955.00 | 955.00 - 963.00 | 0.9936 times | Tue 24 December 2024 | 906.69 (-3.58%) | 901.20 | 900.30 - 926.83 | 0.6731 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCFL27_YC are 940.84 and 996.64
| Monthly Target 1 | 898.42 |
| Monthly Target 2 | 927.45 |
| Monthly Target 3 | 954.22333333333 |
| Monthly Target 4 | 983.25 |
| Monthly Target 5 | 1010.02 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 956.47 (-4.35%) | 925.20 | 925.20 - 981.00 | 0.1201 times | Mon 29 September 2025 | 1000.00 (8.64%) | 1000.00 | 1000.00 - 1000.00 | 0.2252 times | Mon 07 July 2025 | 920.51 (-4.41%) | 920.51 | 920.51 - 920.51 | 0.1502 times | Tue 17 June 2025 | 963.00 (0.1%) | 950.00 | 950.00 - 967.00 | 4.0541 times | Fri 30 May 2025 | 962.00 (1.05%) | 955.00 | 948.84 - 962.00 | 1.5916 times | Tue 29 April 2025 | 952.00 (0.69%) | 952.00 | 952.00 - 952.00 | 0.0751 times | Thu 13 March 2025 | 945.51 (-0.12%) | 946.60 | 922.94 - 946.60 | 0.5105 times | Mon 10 February 2025 | 946.60 (-1.7%) | 961.00 | 940.00 - 961.00 | 1.7117 times | Thu 16 January 2025 | 963.00 (6.21%) | 955.00 | 955.00 - 963.00 | 0.9309 times | Tue 24 December 2024 | 906.69 (-3.58%) | 901.20 | 900.30 - 926.83 | 0.6306 times | Tue 15 October 2024 | 940.35 (-0.96%) | 940.35 | 940.35 - 950.00 | 1.7267 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCFL27_YC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCFL27_YC
DMA (daily moving average) of Sec Re 889SCFL27_YC
| DMA period | DMA value |
| 5 day DMA | 956.82 |
| 12 day DMA | 955.22 |
| 20 day DMA | 955.59 |
| 35 day DMA | 953.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCFL27_YC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.53 | 961.06 | 951.09 |
| 12 day EMA | 956.83 | 956.89 | 952.51 |
| 20 day EMA | 955.72 | 955.64 | 952.97 |
| 35 day EMA | 955.87 | 955.83 | 954.35 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 889SCFL27_YC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.82 | 958.12 | 954.32 |
| 12 day SMA | 955.22 | 954.4 | 951.53 |
| 20 day SMA | 955.59 | 953.1 | 951.07 |
| 35 day SMA | 953.32 | 952.94 | 951.99 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.