Login or Join
HomepageSecRe 889SCFL27_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCFL27_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCFL27_YC are 987.3 and 995.1
| Daily Target 1 | 986 |
| Daily Target 2 | 988.6 |
| Daily Target 3 | 993.8 |
| Daily Target 4 | 996.4 |
| Daily Target 5 | 1001.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 991.20 (-0.23%) | 999.00 | 991.20 - 999.00 | 0.208 times | Wed 26 August 2026 | 993.47 (-0.04%) | 993.47 | 993.47 - 993.47 | 0.6671 times | Tue 25 August 2026 | 993.89 (-0.54%) | 993.89 | 993.89 - 993.89 | 0.2009 times | Tue 18 August 2026 | 999.25 (0.13%) | 999.00 | 999.00 - 999.25 | 1.2626 times | Fri 14 August 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.3702 times | Thu 13 August 2026 | 998.00 (0.78%) | 990.20 | 990.20 - 998.00 | 1.6284 times | Mon 10 August 2026 | 990.27 (0.03%) | 990.27 | 990.27 - 990.27 | 0.3587 times | Tue 04 August 2026 | 990.00 (-0.63%) | 990.00 | 990.00 - 990.00 | 3.9455 times | Wed 15 July 2026 | 996.29 (-0.02%) | 996.29 | 996.29 - 996.29 | 0.1435 times | Tue 14 July 2026 | 996.46 (0.65%) | 990.00 | 990.00 - 996.46 | 0.2152 times | Mon 13 July 2026 | 990.00 (-0.68%) | 990.00 | 990.00 - 990.00 | 0.1076 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCFL27_YC are 987.3 and 995.1
| Weekly Target 1 | 986 |
| Weekly Target 2 | 988.6 |
| Weekly Target 3 | 993.8 |
| Weekly Target 4 | 996.4 |
| Weekly Target 5 | 1001.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 991.20 (-0.81%) | 993.89 | 991.20 - 999.00 | 0.3755 times | Tue 18 August 2026 | 999.25 (0.13%) | 999.00 | 999.00 - 999.25 | 0.4406 times | Fri 14 August 2026 | 998.00 (0.81%) | 990.27 | 990.20 - 998.00 | 1.1715 times | Tue 04 August 2026 | 990.00 (-0.63%) | 990.00 | 990.00 - 990.00 | 1.3767 times | Wed 15 July 2026 | 996.29 (-0.05%) | 990.00 | 990.00 - 996.46 | 0.1627 times | Fri 10 July 2026 | 996.77 (-0.19%) | 990.00 | 990.00 - 996.77 | 0.0375 times | Fri 19 June 2026 | 998.64 (0.18%) | 980.70 | 980.20 - 998.64 | 1.1965 times | Thu 21 May 2026 | 996.85 (0.51%) | 990.00 | 980.70 - 997.02 | 2.7635 times | Fri 15 May 2026 | 991.80 (0.84%) | 990.00 | 980.20 - 991.80 | 0.5081 times | Thu 30 April 2026 | 983.50 (0%) | 983.50 | 983.50 - 983.50 | 1.9675 times | Wed 01 April 2026 | 983.50 (-0.23%) | 982.50 | 982.50 - 983.50 | 0.2578 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCFL27_YC are 987.3 and 995.1
| Monthly Target 1 | 986 |
| Monthly Target 2 | 988.6 |
| Monthly Target 3 | 993.8 |
| Monthly Target 4 | 996.4 |
| Monthly Target 5 | 1001.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 991.20 (-0.23%) | 999.00 | 991.20 - 999.00 | 0.061 times | Wed 26 August 2026 | 993.47 (-0.28%) | 990.00 | 990.00 - 999.25 | 2.7661 times | Wed 15 July 2026 | 996.29 (0.13%) | 996.77 | 990.00 - 996.77 | 0.1472 times | Wed 24 June 2026 | 995.00 (1.51%) | 980.70 | 980.70 - 998.64 | 1.0013 times | Mon 25 May 2026 | 980.20 (-0.34%) | 990.00 | 980.20 - 997.02 | 2.7745 times | Thu 30 April 2026 | 983.50 (0.1%) | 983.50 | 983.50 - 983.50 | 1.6954 times | Mon 30 March 2026 | 982.50 (-1.75%) | 951.20 | 951.20 - 989.80 | 0.6395 times | Tue 17 February 2026 | 1000.00 (1.42%) | 1000.00 | 943.00 - 1000.00 | 0.5595 times | Wed 17 December 2025 | 986.00 (3.09%) | 975.00 | 930.40 - 986.00 | 0.3387 times | Tue 07 October 2025 | 956.47 (-4.35%) | 925.20 | 925.20 - 981.00 | 0.0168 times | Mon 29 September 2025 | 1000.00 (8.64%) | 1000.00 | 1000.00 - 1000.00 | 0.0316 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCFL27_YC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCFL27_YC
DMA (daily moving average) of Sec Re 889SCFL27_YC
| DMA period | DMA value |
| 5 day DMA | 995.16 |
| 12 day DMA | 994.47 |
| 20 day DMA | 992.79 |
| 35 day DMA | 989.95 |
| 50 day DMA | 979.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCFL27_YC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.73 | 995 | 995.76 |
| 12 day EMA | 993.75 | 994.21 | 994.35 |
| 20 day EMA | 991.98 | 992.06 | 991.91 |
| 35 day EMA | 985.61 | 985.28 | 984.8 |
| 50 day EMA | 979.3 | 978.81 | 978.21 |
SMA (simple moving average) of Sec Re 889SCFL27_YC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.16 | 996.52 | 995.88 |
| 12 day SMA | 994.47 | 994.78 | 994.49 |
| 20 day SMA | 992.79 | 993.08 | 992.91 |
| 35 day SMA | 989.95 | 989.81 | 988 |
| 50 day SMA | 979.48 | 978.59 | 977.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.