Login or Join
HomepageSecRe 889SCFL27_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCFL27_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCFL27_YC are 962 and 962
| Daily Target 1 | 962 |
| Daily Target 2 | 962 |
| Daily Target 3 | 962 |
| Daily Target 4 | 962 |
| Daily Target 5 | 962 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 962.00 (1.39%) | 962.00 | 962.00 - 962.00 | 0.2008 times |
| Tue 06 May 2025 | 948.84 (-1.22%) | 955.00 | 948.84 - 961.80 | 2.0482 times |
| Fri 02 May 2025 | 960.60 (0.9%) | 955.00 | 955.00 - 960.60 | 2.008 times |
| Tue 29 April 2025 | 952.00 (0.69%) | 952.00 | 952.00 - 952.00 | 0.2008 times |
| Thu 13 March 2025 | 945.51 (-0.12%) | 922.94 | 922.94 - 945.51 | 0.6426 times |
| Thu 06 March 2025 | 946.60 (0%) | 946.60 | 946.60 - 946.60 | 0.6426 times |
| Wed 05 March 2025 | 946.60 (0%) | 946.60 | 946.60 - 946.60 | 0.0803 times |
| Mon 10 February 2025 | 946.60 (-1.5%) | 955.00 | 940.00 - 955.00 | 3.5743 times |
| Fri 07 February 2025 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.241 times |
| Wed 05 February 2025 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.3614 times |
| Mon 03 February 2025 | 961.00 (-0.21%) | 961.00 | 961.00 - 961.00 | 0.4016 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCFL27_YC are 955.42 and 968.58
| Weekly Target 1 | 944.45 |
| Weekly Target 2 | 953.23 |
| Weekly Target 3 | 957.61333333333 |
| Weekly Target 4 | 966.39 |
| Weekly Target 5 | 970.77 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 962.00 (0.15%) | 955.00 | 948.84 - 962.00 | 0.6034 times |
| Fri 02 May 2025 | 960.60 (1.6%) | 952.00 | 952.00 - 960.60 | 0.5927 times |
| Thu 13 March 2025 | 945.51 (-0.12%) | 922.94 | 922.94 - 945.51 | 0.1724 times |
| Thu 06 March 2025 | 946.60 (-1.5%) | 955.00 | 940.00 - 955.00 | 1.153 times |
| Fri 07 February 2025 | 961.00 (-0.21%) | 961.00 | 961.00 - 961.00 | 0.2694 times |
| Thu 16 January 2025 | 963.00 (6.21%) | 955.00 | 955.00 - 963.00 | 0.6681 times |
| Tue 24 December 2024 | 906.69 (-3.58%) | 901.20 | 900.30 - 926.83 | 0.4526 times |
| Tue 15 October 2024 | 940.35 (-1.02%) | 940.35 | 940.35 - 940.35 | 0.0539 times |
| Thu 03 October 2024 | 950.00 (-2.96%) | 949.50 | 940.35 - 950.00 | 1.2177 times |
| Wed 18 September 2024 | 979.00 (2.09%) | 952.00 | 952.00 - 1040.00 | 4.8168 times |
| Fri 13 September 2024 | 959.00 (-1.13%) | 959.00 | 900.35 - 959.00 | 2.5862 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCFL27_YC are 955.42 and 968.58
| Monthly Target 1 | 944.45 |
| Monthly Target 2 | 953.23 |
| Monthly Target 3 | 957.61333333333 |
| Monthly Target 4 | 966.39 |
| Monthly Target 5 | 970.77 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 962.00 (1.05%) | 955.00 | 948.84 - 962.00 | 0.67 times |
| Tue 29 April 2025 | 952.00 (0.69%) | 952.00 | 952.00 - 952.00 | 0.0316 times |
| Thu 13 March 2025 | 945.51 (-0.12%) | 946.60 | 922.94 - 946.60 | 0.2149 times |
| Mon 10 February 2025 | 946.60 (-1.7%) | 961.00 | 940.00 - 961.00 | 0.7205 times |
| Thu 16 January 2025 | 963.00 (6.21%) | 955.00 | 955.00 - 963.00 | 0.3919 times |
| Tue 24 December 2024 | 906.69 (-3.58%) | 901.20 | 900.30 - 926.83 | 0.2655 times |
| Tue 15 October 2024 | 940.35 (-0.96%) | 940.35 | 940.35 - 950.00 | 0.7268 times |
| Mon 30 September 2024 | 949.50 (-1.4%) | 970.00 | 900.35 - 1040.00 | 4.3926 times |
| Thu 29 August 2024 | 963.00 (0%) | 990.00 | 939.00 - 999.00 | 1.5864 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCFL27_YC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCFL27_YC
DMA (daily moving average) of Sec Re 889SCFL27_YC
| DMA period | DMA value |
| 5 day DMA | 953.79 |
| 12 day DMA | 954.56 |
| 20 day DMA | 952.01 |
| 35 day DMA | 953.75 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCFL27_YC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.22 | 951.83 | 953.33 |
| 12 day EMA | 953.35 | 951.78 | 952.32 |
| 20 day EMA | 953.46 | 952.56 | 952.95 |
| 35 day EMA | 954.91 | 954.49 | 954.82 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 889SCFL27_YC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.79 | 950.71 | 950.26 |
| 12 day SMA | 954.56 | 953.98 | 954.49 |
| 20 day SMA | 952.01 | 951.51 | 952.02 |
| 35 day SMA | 953.75 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.