Login or Join
HomepageSecRe 889SCFL27_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCFL27_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCFL27_YC are 934.23 and 956.8
| Daily Target 1 | 915.42 |
| Daily Target 2 | 930.46 |
| Daily Target 3 | 937.98666666667 |
| Daily Target 4 | 953.03 |
| Daily Target 5 | 960.56 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 945.51 (-0.12%) | 922.94 | 922.94 - 945.51 | 0.7619 times |
| Thu 06 March 2025 | 946.60 (0%) | 946.60 | 946.60 - 946.60 | 0.7619 times |
| Wed 05 March 2025 | 946.60 (0%) | 946.60 | 946.60 - 946.60 | 0.0952 times |
| Mon 10 February 2025 | 946.60 (-1.5%) | 955.00 | 940.00 - 955.00 | 4.2381 times |
| Fri 07 February 2025 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.2857 times |
| Wed 05 February 2025 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.4286 times |
| Mon 03 February 2025 | 961.00 (-0.21%) | 961.00 | 961.00 - 961.00 | 0.4762 times |
| Thu 16 January 2025 | 963.00 (0.84%) | 963.00 | 963.00 - 963.00 | 0.3333 times |
| Tue 14 January 2025 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 2.381 times |
| Mon 06 January 2025 | 955.00 (5.33%) | 955.00 | 955.00 - 955.00 | 0.2381 times |
| Tue 24 December 2024 | 906.69 (-3.58%) | 901.20 | 900.30 - 926.83 | 2 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCFL27_YC are 934.23 and 956.8
| Weekly Target 1 | 915.42 |
| Weekly Target 2 | 930.46 |
| Weekly Target 3 | 937.98666666667 |
| Weekly Target 4 | 953.03 |
| Weekly Target 5 | 960.56 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 945.51 (-0.12%) | 922.94 | 922.94 - 945.51 | 0.1507 times |
| Thu 06 March 2025 | 946.60 (-1.5%) | 955.00 | 940.00 - 955.00 | 1.0075 times |
| Fri 07 February 2025 | 961.00 (-0.21%) | 961.00 | 961.00 - 961.00 | 0.2354 times |
| Thu 16 January 2025 | 963.00 (6.21%) | 955.00 | 955.00 - 963.00 | 0.5838 times |
| Tue 24 December 2024 | 906.69 (-3.58%) | 901.20 | 900.30 - 926.83 | 0.3955 times |
| Tue 15 October 2024 | 940.35 (-1.02%) | 940.35 | 940.35 - 940.35 | 0.0471 times |
| Thu 03 October 2024 | 950.00 (-2.96%) | 949.50 | 940.35 - 950.00 | 1.064 times |
| Wed 18 September 2024 | 979.00 (2.09%) | 952.00 | 952.00 - 1040.00 | 4.209 times |
| Fri 13 September 2024 | 959.00 (-1.13%) | 959.00 | 900.35 - 959.00 | 2.2599 times |
| Thu 05 September 2024 | 970.00 (0.73%) | 970.00 | 970.00 - 970.00 | 0.0471 times |
| Thu 29 August 2024 | 963.00 (-3.6%) | 945.00 | 939.00 - 970.00 | 1.4878 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCFL27_YC are 922.4 and 946.06
| Monthly Target 1 | 914.69 |
| Monthly Target 2 | 930.1 |
| Monthly Target 3 | 938.35 |
| Monthly Target 4 | 953.76 |
| Monthly Target 5 | 962.01 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 945.51 (-0.12%) | 946.60 | 922.94 - 946.60 | 0.1813 times |
| Mon 10 February 2025 | 946.60 (-1.7%) | 961.00 | 940.00 - 961.00 | 0.6078 times |
| Thu 16 January 2025 | 963.00 (6.21%) | 955.00 | 955.00 - 963.00 | 0.3305 times |
| Tue 24 December 2024 | 906.69 (-3.58%) | 901.20 | 900.30 - 926.83 | 0.2239 times |
| Tue 15 October 2024 | 940.35 (-0.96%) | 940.35 | 940.35 - 950.00 | 0.6131 times |
| Mon 30 September 2024 | 949.50 (-1.4%) | 970.00 | 900.35 - 1040.00 | 3.7053 times |
| Thu 29 August 2024 | 963.00 (0%) | 990.00 | 939.00 - 999.00 | 1.3382 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCFL27_YC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCFL27_YC
DMA (daily moving average) of Sec Re 889SCFL27_YC
| DMA period | DMA value |
| 5 day DMA | 949.26 |
| 12 day DMA | 949.03 |
| 20 day DMA | 950.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCFL27_YC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.54 | 950.05 | 951.77 |
| 12 day EMA | 950.6 | 951.52 | 952.41 |
| 20 day EMA | 952.16 | 952.86 | 953.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 889SCFL27_YC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.26 | 952.36 | 955.24 |
| 12 day SMA | 949.03 | 949.4 | 949.69 |
| 20 day SMA | 950.28 | 950.96 | 951.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.