Login or Join
HomepageSecRe 889SCFL27_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCFL27_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCFL27_YC are 974.5 and 993.5
| Daily Target 1 | 958.67 |
| Daily Target 2 | 971.33 |
| Daily Target 3 | 977.66666666667 |
| Daily Target 4 | 990.33 |
| Daily Target 5 | 996.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 984.00 (4.35%) | 965.00 | 965.00 - 984.00 | 1.1454 times | Tue 10 February 2026 | 943.00 (-5.7%) | 945.00 | 943.00 - 945.00 | 4.4053 times | Mon 09 February 2026 | 1000.00 (1.42%) | 1000.00 | 1000.00 - 1000.00 | 0.1762 times | Wed 17 December 2025 | 986.00 (5.98%) | 986.00 | 986.00 - 986.00 | 0.7048 times | Tue 16 December 2025 | 930.40 (-2.73%) | 975.00 | 930.40 - 980.00 | 2.8414 times | Tue 07 October 2025 | 956.47 (-2.5%) | 956.47 | 956.47 - 956.47 | 0.0441 times | Mon 06 October 2025 | 981.00 (5.93%) | 981.00 | 981.00 - 981.00 | 0.0441 times | Wed 01 October 2025 | 926.10 (-7.39%) | 925.20 | 925.20 - 926.10 | 0.0881 times | Mon 29 September 2025 | 1000.00 (8.64%) | 1000.00 | 1000.00 - 1000.00 | 0.3304 times | Mon 07 July 2025 | 920.51 (-4.41%) | 920.51 | 920.51 - 920.51 | 0.2203 times | Tue 17 June 2025 | 963.00 (0.1%) | 950.00 | 950.00 - 967.00 | 5.9471 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCFL27_YC are 935 and 992
| Weekly Target 1 | 918.67 |
| Weekly Target 2 | 951.33 |
| Weekly Target 3 | 975.66666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1032.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 984.00 (-0.2%) | 1000.00 | 943.00 - 1000.00 | 2.714 times | Wed 17 December 2025 | 986.00 (3.09%) | 975.00 | 930.40 - 986.00 | 1.6806 times | Tue 07 October 2025 | 956.47 (3.28%) | 981.00 | 956.47 - 981.00 | 0.0418 times | Wed 01 October 2025 | 926.10 (0.61%) | 1000.00 | 925.20 - 1000.00 | 0.1983 times | Mon 07 July 2025 | 920.51 (-4.41%) | 920.51 | 920.51 - 920.51 | 0.1044 times | Tue 17 June 2025 | 963.00 (0.1%) | 950.00 | 950.00 - 967.00 | 2.8184 times | Fri 30 May 2025 | 962.00 (0.15%) | 955.00 | 948.84 - 962.00 | 0.5846 times | Fri 02 May 2025 | 960.60 (1.6%) | 952.00 | 952.00 - 960.60 | 0.5741 times | Thu 13 March 2025 | 945.51 (-0.12%) | 922.94 | 922.94 - 945.51 | 0.167 times | Thu 06 March 2025 | 946.60 (-1.5%) | 955.00 | 940.00 - 955.00 | 1.1169 times | Fri 07 February 2025 | 961.00 (-0.21%) | 961.00 | 961.00 - 961.00 | 0.261 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCFL27_YC are 935 and 992
| Monthly Target 1 | 918.67 |
| Monthly Target 2 | 951.33 |
| Monthly Target 3 | 975.66666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1032.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 984.00 (-0.2%) | 1000.00 | 943.00 - 1000.00 | 2.645 times | Wed 17 December 2025 | 986.00 (3.09%) | 975.00 | 930.40 - 986.00 | 1.6378 times | Tue 07 October 2025 | 956.47 (-4.35%) | 925.20 | 925.20 - 981.00 | 0.0814 times | Mon 29 September 2025 | 1000.00 (8.64%) | 1000.00 | 1000.00 - 1000.00 | 0.1526 times | Mon 07 July 2025 | 920.51 (-4.41%) | 920.51 | 920.51 - 920.51 | 0.1017 times | Tue 17 June 2025 | 963.00 (0.1%) | 950.00 | 950.00 - 967.00 | 2.7467 times | Fri 30 May 2025 | 962.00 (1.05%) | 955.00 | 948.84 - 962.00 | 1.0783 times | Tue 29 April 2025 | 952.00 (0.69%) | 952.00 | 952.00 - 952.00 | 0.0509 times | Thu 13 March 2025 | 945.51 (-0.12%) | 946.60 | 922.94 - 946.60 | 0.3459 times | Mon 10 February 2025 | 946.60 (-1.7%) | 961.00 | 940.00 - 961.00 | 1.1597 times | Thu 16 January 2025 | 963.00 (6.21%) | 955.00 | 955.00 - 963.00 | 0.6307 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCFL27_YC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCFL27_YC
DMA (daily moving average) of Sec Re 889SCFL27_YC
| DMA period | DMA value |
| 5 day DMA | 968.68 |
| 12 day DMA | 962.71 |
| 20 day DMA | 958.01 |
| 35 day DMA | 954.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCFL27_YC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.71 | 964.06 | 974.59 |
| 12 day EMA | 964.6 | 961.07 | 964.36 |
| 20 day EMA | 961.29 | 958.9 | 960.57 |
| 35 day EMA | 959.23 | 957.77 | 958.64 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 889SCFL27_YC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.68 | 963.17 | 970.77 |
| 12 day SMA | 962.71 | 959.78 | 961.24 |
| 20 day SMA | 958.01 | 956.86 | 957.76 |
| 35 day SMA | 954.85 | 954.13 | 954.59 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.