Login or Join
HomepageSecRe 889SCFL27_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCFL27_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCFL27_YC are 986 and 986
| Daily Target 1 | 986 |
| Daily Target 2 | 986 |
| Daily Target 3 | 986 |
| Daily Target 4 | 986 |
| Daily Target 5 | 986 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 986.00 (5.98%) | 986.00 | 986.00 - 986.00 | 0.6154 times | Tue 16 December 2025 | 930.40 (-2.73%) | 975.00 | 930.40 - 980.00 | 2.4808 times | Tue 07 October 2025 | 956.47 (-2.5%) | 956.47 | 956.47 - 956.47 | 0.0385 times | Mon 06 October 2025 | 981.00 (5.93%) | 981.00 | 981.00 - 981.00 | 0.0385 times | Wed 01 October 2025 | 926.10 (-7.39%) | 925.20 | 925.20 - 926.10 | 0.0769 times | Mon 29 September 2025 | 1000.00 (8.64%) | 1000.00 | 1000.00 - 1000.00 | 0.2885 times | Mon 07 July 2025 | 920.51 (-4.41%) | 920.51 | 920.51 - 920.51 | 0.1923 times | Tue 17 June 2025 | 963.00 (0.1%) | 950.00 | 950.00 - 967.00 | 5.1923 times | Fri 30 May 2025 | 962.00 (1.39%) | 962.00 | 962.00 - 962.00 | 0.0962 times | Tue 06 May 2025 | 948.84 (-1.22%) | 955.00 | 948.84 - 961.80 | 0.9808 times | Fri 02 May 2025 | 960.60 (0.9%) | 955.00 | 955.00 - 960.60 | 0.9615 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCFL27_YC are 958.2 and 1013.8
| Weekly Target 1 | 911.87 |
| Weekly Target 2 | 948.93 |
| Weekly Target 3 | 967.46666666667 |
| Weekly Target 4 | 1004.53 |
| Weekly Target 5 | 1023.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 986.00 (3.09%) | 975.00 | 930.40 - 986.00 | 2.2268 times | Tue 07 October 2025 | 956.47 (3.28%) | 981.00 | 956.47 - 981.00 | 0.0553 times | Wed 01 October 2025 | 926.10 (0.61%) | 1000.00 | 925.20 - 1000.00 | 0.2628 times | Mon 07 July 2025 | 920.51 (-4.41%) | 920.51 | 920.51 - 920.51 | 0.1383 times | Tue 17 June 2025 | 963.00 (0.1%) | 950.00 | 950.00 - 967.00 | 3.7344 times | Fri 30 May 2025 | 962.00 (0.15%) | 955.00 | 948.84 - 962.00 | 0.7746 times | Fri 02 May 2025 | 960.60 (1.6%) | 952.00 | 952.00 - 960.60 | 0.7607 times | Thu 13 March 2025 | 945.51 (-0.12%) | 922.94 | 922.94 - 945.51 | 0.2213 times | Thu 06 March 2025 | 946.60 (-1.5%) | 955.00 | 940.00 - 955.00 | 1.4799 times | Fri 07 February 2025 | 961.00 (-0.21%) | 961.00 | 961.00 - 961.00 | 0.3458 times | Thu 16 January 2025 | 963.00 (6.21%) | 955.00 | 955.00 - 963.00 | 0.8575 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCFL27_YC are 958.2 and 1013.8
| Monthly Target 1 | 911.87 |
| Monthly Target 2 | 948.93 |
| Monthly Target 3 | 967.46666666667 |
| Monthly Target 4 | 1004.53 |
| Monthly Target 5 | 1023.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 986.00 (3.09%) | 975.00 | 930.40 - 986.00 | 2.051 times | Tue 07 October 2025 | 956.47 (-4.35%) | 925.20 | 925.20 - 981.00 | 0.1019 times | Mon 29 September 2025 | 1000.00 (8.64%) | 1000.00 | 1000.00 - 1000.00 | 0.1911 times | Mon 07 July 2025 | 920.51 (-4.41%) | 920.51 | 920.51 - 920.51 | 0.1274 times | Tue 17 June 2025 | 963.00 (0.1%) | 950.00 | 950.00 - 967.00 | 3.4395 times | Fri 30 May 2025 | 962.00 (1.05%) | 955.00 | 948.84 - 962.00 | 1.3503 times | Tue 29 April 2025 | 952.00 (0.69%) | 952.00 | 952.00 - 952.00 | 0.0637 times | Thu 13 March 2025 | 945.51 (-0.12%) | 946.60 | 922.94 - 946.60 | 0.4331 times | Mon 10 February 2025 | 946.60 (-1.7%) | 961.00 | 940.00 - 961.00 | 1.4522 times | Thu 16 January 2025 | 963.00 (6.21%) | 955.00 | 955.00 - 963.00 | 0.7898 times | Tue 24 December 2024 | 906.69 (-3.58%) | 901.20 | 900.30 - 926.83 | 0.535 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCFL27_YC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCFL27_YC
DMA (daily moving average) of Sec Re 889SCFL27_YC
| DMA period | DMA value |
| 5 day DMA | 955.99 |
| 12 day DMA | 957.24 |
| 20 day DMA | 955.91 |
| 35 day DMA | 953.73 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCFL27_YC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.88 | 949.82 | 959.53 |
| 12 day EMA | 957.88 | 952.77 | 956.83 |
| 20 day EMA | 956.42 | 953.31 | 955.72 |
| 35 day EMA | 956.2 | 954.45 | 955.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 889SCFL27_YC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.99 | 958.79 | 956.82 |
| 12 day SMA | 957.24 | 953.87 | 955.22 |
| 20 day SMA | 955.91 | 954.36 | 955.59 |
| 35 day SMA | 953.73 | 953.07 | 953.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.