Login or Join
HomepageSecRe 889SCL26_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCL26_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCL26_NS are 1058.16 and 1058.16
| Daily Target 1 | 1058.16 |
| Daily Target 2 | 1058.16 |
| Daily Target 3 | 1058.16 |
| Daily Target 4 | 1058.16 |
| Daily Target 5 | 1058.16 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1058.16 (0.78%) | 1058.16 | 1058.16 - 1058.16 | 0.4885 times | Tue 26 May 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.023 times | Mon 25 May 2026 | 1049.95 (-0.29%) | 1049.95 | 1049.95 - 1049.95 | 4.569 times | Mon 11 May 2026 | 1053.00 (-0.08%) | 1053.00 | 1053.00 - 1053.00 | 1.8103 times | Thu 07 May 2026 | 1053.80 (1.24%) | 1042.51 | 1042.50 - 1053.80 | 2.0747 times | Wed 06 May 2026 | 1040.85 (1.23%) | 1040.85 | 1040.85 - 1040.85 | 0.1437 times | Mon 13 April 2026 | 1028.21 (-1.21%) | 1028.21 | 1028.21 - 1028.21 | 0.0287 times | Fri 10 April 2026 | 1040.80 (1.52%) | 1040.80 | 1040.80 - 1040.80 | 0.4023 times | Wed 08 April 2026 | 1025.20 (0.23%) | 1023.20 | 1023.20 - 1025.20 | 0.4023 times | Wed 01 April 2026 | 1022.85 (-0.69%) | 1022.85 | 1022.85 - 1022.85 | 0.0575 times | Fri 06 March 2026 | 1030.00 (-0.69%) | 1030.00 | 1030.00 - 1030.00 | 0.2644 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCL26_NS are 1054.06 and 1062.27
| Weekly Target 1 | 1047.21 |
| Weekly Target 2 | 1052.69 |
| Weekly Target 3 | 1055.4233333333 |
| Weekly Target 4 | 1060.9 |
| Weekly Target 5 | 1063.63 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1058.16 (0.49%) | 1049.95 | 1049.95 - 1058.16 | 3.9677 times | Mon 11 May 2026 | 1053.00 (-0.08%) | 1053.00 | 1053.00 - 1053.00 | 1.4138 times | Thu 07 May 2026 | 1053.80 (1.25%) | 1028.21 | 1028.21 - 1053.80 | 1.7549 times | Fri 10 April 2026 | 1040.80 (1.75%) | 1023.20 | 1023.20 - 1040.80 | 0.6284 times | Wed 01 April 2026 | 1022.85 (-0.69%) | 1022.85 | 1022.85 - 1022.85 | 0.0449 times | Fri 06 March 2026 | 1030.00 (-0.11%) | 1037.15 | 1030.00 - 1037.15 | 0.211 times | Thu 12 February 2026 | 1031.15 (0.25%) | 1010.35 | 1010.35 - 1031.15 | 0.193 times | Mon 02 February 2026 | 1028.55 (1.45%) | 1028.55 | 1028.55 - 1028.55 | 0.0224 times | Tue 27 January 2026 | 1013.80 (0.34%) | 1013.80 | 1013.80 - 1013.80 | 0.4309 times | Tue 30 December 2025 | 1010.38 (2.3%) | 1001.25 | 990.20 - 1010.38 | 1.333 times | Fri 19 December 2025 | 987.65 (0.27%) | 1017.55 | 987.65 - 1017.55 | 0.5655 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCL26_NS are 1049.51 and 1066.82
| Monthly Target 1 | 1035.08 |
| Monthly Target 2 | 1046.62 |
| Monthly Target 3 | 1052.39 |
| Monthly Target 4 | 1063.93 |
| Monthly Target 5 | 1069.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1058.16 (2.91%) | 1040.85 | 1040.85 - 1058.16 | 6.3655 times | Mon 13 April 2026 | 1028.21 (-0.17%) | 1022.85 | 1022.85 - 1040.80 | 0.6225 times | Fri 06 March 2026 | 1030.00 (-0.11%) | 1037.15 | 1030.00 - 1037.15 | 0.1888 times | Thu 12 February 2026 | 1031.15 (1.71%) | 1028.55 | 1010.35 - 1031.15 | 0.1928 times | Tue 27 January 2026 | 1013.80 (0.34%) | 1013.80 | 1013.80 - 1013.80 | 0.3855 times | Tue 30 December 2025 | 1010.38 (2.58%) | 1017.55 | 987.65 - 1017.55 | 1.6988 times | Fri 21 November 2025 | 985.00 (-0.1%) | 986.04 | 985.00 - 986.04 | 0.0602 times | Thu 30 October 2025 | 986.00 (-4.33%) | 1020.55 | 986.00 - 1020.55 | 0.0241 times | Wed 30 July 2025 | 1030.65 (-2.08%) | 1046.50 | 1030.65 - 1052.00 | 0.1526 times | Mon 23 June 2025 | 1052.55 (-4.02%) | 1010.60 | 1010.60 - 1052.55 | 0.3092 times | Mon 12 May 2025 | 1096.65 (6.92%) | 1096.65 | 1096.65 - 1096.65 | 0.1205 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCL26_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCL26_NS
DMA (daily moving average) of Sec Re 889SCL26_NS
| DMA period | DMA value |
| 5 day DMA | 1052.98 |
| 12 day DMA | 1040.83 |
| 20 day DMA | 1031.62 |
| 35 day DMA | 1030.76 |
| 50 day DMA | 1018.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCL26_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.13 | 1047.62 | 1046.43 |
| 12 day EMA | 1042.78 | 1039.98 | 1038.16 |
| 20 day EMA | 1035.95 | 1033.61 | 1031.89 |
| 35 day EMA | 1024.58 | 1022.6 | 1020.99 |
| 50 day EMA | 1015.17 | 1013.42 | 1011.93 |
SMA (simple moving average) of Sec Re 889SCL26_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.98 | 1049.52 | 1045.16 |
| 12 day SMA | 1040.83 | 1038.58 | 1036.96 |
| 20 day SMA | 1031.62 | 1028.79 | 1025.54 |
| 35 day SMA | 1030.76 | 1029.69 | 1028.82 |
| 50 day SMA | 1018.11 | 1016.67 | 1013.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.