Login or Join
HomepageSecRe 889SCL26_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCL26_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCL26_NS are 984.48 and 985.52
| Daily Target 1 | 984.31 |
| Daily Target 2 | 984.65 |
| Daily Target 3 | 985.34666666667 |
| Daily Target 4 | 985.69 |
| Daily Target 5 | 986.39 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 985.00 (-0.1%) | 986.04 | 985.00 - 986.04 | 1.145 times | Thu 30 October 2025 | 986.00 (-3.39%) | 986.00 | 986.00 - 986.00 | 0.0763 times | Wed 01 October 2025 | 1020.55 (-0.98%) | 1020.55 | 1020.55 - 1020.55 | 0.3817 times | Wed 30 July 2025 | 1030.65 (-2.03%) | 1030.65 | 1030.65 - 1030.65 | 0.3053 times | Mon 28 July 2025 | 1052.00 (2.07%) | 1052.00 | 1052.00 - 1052.00 | 0.0763 times | Mon 21 July 2025 | 1030.65 (-1.51%) | 1030.65 | 1030.65 - 1030.65 | 1.9084 times | Tue 15 July 2025 | 1046.50 (-0.57%) | 1046.50 | 1046.50 - 1046.50 | 0.6107 times | Mon 23 June 2025 | 1052.55 (1.89%) | 1052.55 | 1052.55 - 1052.55 | 2.0611 times | Tue 17 June 2025 | 1033.00 (-1.39%) | 1033.00 | 1033.00 - 1033.00 | 3.0534 times | Mon 09 June 2025 | 1047.55 (3.66%) | 1047.55 | 1047.55 - 1047.55 | 0.3817 times | Tue 03 June 2025 | 1010.60 (-7.85%) | 1010.60 | 1010.60 - 1010.60 | 0.3817 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCL26_NS are 967.23 and 1002.78
| Weekly Target 1 | 961.3 |
| Weekly Target 2 | 973.15 |
| Weekly Target 3 | 996.85 |
| Weekly Target 4 | 1008.7 |
| Weekly Target 5 | 1032.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 985.00 (-4.43%) | 1020.55 | 985.00 - 1020.55 | 0.0869 times | Wed 30 July 2025 | 1030.65 (0%) | 1052.00 | 1030.65 - 1052.00 | 0.0207 times | Mon 21 July 2025 | 1030.65 (-1.51%) | 1030.65 | 1030.65 - 1030.65 | 0.1034 times | Tue 15 July 2025 | 1046.50 (1.31%) | 1052.55 | 1046.50 - 1052.55 | 0.1448 times | Tue 17 June 2025 | 1033.00 (2.22%) | 1047.55 | 1033.00 - 1047.55 | 0.1862 times | Tue 03 June 2025 | 1010.60 (-1.47%) | 1096.65 | 1010.60 - 1096.65 | 0.1448 times | Wed 30 April 2025 | 1025.65 (0.59%) | 1020.60 | 1020.60 - 1025.65 | 0.2276 times | Fri 25 April 2025 | 1019.65 (0.21%) | 1005.00 | 997.00 - 1019.65 | 8.5726 times | Thu 17 April 2025 | 1017.55 (4.63%) | 988.00 | 988.00 - 1017.55 | 0.0579 times | Tue 18 March 2025 | 972.55 (0%) | 972.55 | 970.65 - 972.55 | 0.4551 times | Tue 11 March 2025 | 972.55 (0.26%) | 972.55 | 972.55 - 972.55 | 0.0083 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCL26_NS are 984.48 and 985.52
| Monthly Target 1 | 984.31 |
| Monthly Target 2 | 984.65 |
| Monthly Target 3 | 985.34666666667 |
| Monthly Target 4 | 985.69 |
| Monthly Target 5 | 986.39 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 985.00 (-0.1%) | 986.04 | 985.00 - 986.04 | 0.0419 times | Thu 30 October 2025 | 986.00 (-4.33%) | 1020.55 | 986.00 - 1020.55 | 0.0168 times | Wed 30 July 2025 | 1030.65 (-2.08%) | 1046.50 | 1030.65 - 1052.00 | 0.1063 times | Mon 23 June 2025 | 1052.55 (-4.02%) | 1010.60 | 1010.60 - 1052.55 | 0.2153 times | Mon 12 May 2025 | 1096.65 (6.92%) | 1096.65 | 1096.65 - 1096.65 | 0.0839 times | Wed 30 April 2025 | 1025.65 (5.46%) | 988.00 | 988.00 - 1025.65 | 5.9871 times | Tue 18 March 2025 | 972.55 (0.26%) | 972.55 | 970.65 - 972.55 | 0.3132 times | Wed 15 January 2025 | 970.00 (-1.78%) | 980.00 | 970.00 - 980.00 | 3.0845 times | Tue 17 December 2024 | 987.55 (0.1%) | 925.55 | 925.55 - 987.55 | 0.0783 times | Thu 28 November 2024 | 986.55 (5.03%) | 939.33 | 890.35 - 986.55 | 0.0727 times | Mon 30 September 2024 | 939.33 (-7.91%) | 1000.55 | 905.70 - 1000.70 | 1.1465 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCL26_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCL26_NS
DMA (daily moving average) of Sec Re 889SCL26_NS
| DMA period | DMA value |
| 5 day DMA | 1014.84 |
| 12 day DMA | 1032.64 |
| 20 day DMA | 1026.51 |
| 35 day DMA | 997.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCL26_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.55 | 1017.32 | 1032.98 |
| 12 day EMA | 1018.9 | 1025.06 | 1032.16 |
| 20 day EMA | 1016.53 | 1019.85 | 1023.41 |
| 35 day EMA | 999.03 | 999.86 | 1000.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 889SCL26_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.84 | 1023.97 | 1036.07 |
| 12 day SMA | 1032.64 | 1036.03 | 1039.33 |
| 20 day SMA | 1026.51 | 1026.66 | 1025.99 |
| 35 day SMA | 997.12 | 997.57 | 997.98 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.