SecRe 889SCL26_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 889SCL26_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 889SCL26_NS are 970 and 970

Daily Target 1970
Daily Target 2970
Daily Target 3970
Daily Target 4970
Daily Target 5970

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 15 January 2025 970.00 (0%) 970.00 970.00 - 970.00 0.8834 times
Tue 14 January 2025 970.00 (-0.51%) 970.00 970.00 - 970.00 2.6072 times
Tue 07 January 2025 975.00 (-0.51%) 975.00 975.00 - 975.00 0.8233 times
Wed 01 January 2025 980.00 (-0.76%) 980.00 980.00 - 980.00 5.1458 times
Tue 17 December 2024 987.55 (6.7%) 987.55 987.55 - 987.55 0.0257 times
Thu 05 December 2024 925.55 (-6.18%) 925.55 925.55 - 925.55 0.2144 times
Thu 28 November 2024 986.55 (10.8%) 986.55 986.55 - 986.55 0.0086 times
Mon 11 November 2024 890.35 (-5.21%) 890.35 890.35 - 890.35 0.1715 times
Thu 07 November 2024 939.33 (0%) 939.33 939.33 - 939.33 0.0429 times
Mon 30 September 2024 939.33 (-0.49%) 939.33 939.33 - 939.33 0.0772 times
Fri 27 September 2024 943.95 (1.69%) 943.95 943.95 - 943.95 0.0086 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 889SCL26_NS are 970 and 970

Weekly Target 1970
Weekly Target 2970
Weekly Target 3970
Weekly Target 4970
Weekly Target 5970

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 15 January 2025 970.00 (-0.51%) 970.00 970.00 - 970.00 2.0944 times
Tue 07 January 2025 975.00 (-0.51%) 975.00 975.00 - 975.00 0.494 times
Wed 01 January 2025 980.00 (5.88%) 987.55 980.00 - 987.55 3.103 times
Thu 05 December 2024 925.55 (-6.18%) 925.55 925.55 - 925.55 0.1286 times
Thu 28 November 2024 986.55 (5.03%) 890.35 890.35 - 986.55 0.1081 times
Thu 07 November 2024 939.33 (0%) 939.33 939.33 - 939.33 0.072 times
Sat 01 February 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 889SCL26_NS are 965 and 975

Monthly Target 1963.33
Monthly Target 2966.67
Monthly Target 3973.33333333333
Monthly Target 4976.67
Monthly Target 5983.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 15 January 2025 970.00 (-1.78%) 980.00 970.00 - 980.00 3.4001 times
Tue 17 December 2024 987.55 (0.1%) 925.55 925.55 - 987.55 0.0863 times
Thu 28 November 2024 986.55 (5.03%) 939.33 890.35 - 986.55 0.0801 times
Mon 30 September 2024 939.33 (-7.91%) 1000.55 905.70 - 1000.70 1.2639 times
Tue 13 August 2024 1020.00 (0%) 1013.52 1013.52 - 1020.55 0.1695 times
Sat 01 February 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 889SCL26_NS

DMA (daily moving average) of Sec Re 889SCL26_NS

DMA period DMA value
5 day DMA 976.51
12 day DMA 952.99
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 889SCL26_NS

EMA period EMA current EMA prev EMA prev2
5 day EMA969.33968.99968.49
12 day EMA969.04968.86968.65
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 889SCL26_NS

SMA period SMA current SMA prev SMA prev2
5 day SMA976.51967.62970.93
12 day SMA952.99955.55958.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme