Login or Join
HomepageSecRe 889SCL26_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCL26_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCL26_NS are 1020.6 and 1020.6
| Daily Target 1 | 1020.6 |
| Daily Target 2 | 1020.6 |
| Daily Target 3 | 1020.6 |
| Daily Target 4 | 1020.6 |
| Daily Target 5 | 1020.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1020.60 (0.09%) | 1020.60 | 1020.60 - 1020.60 | 0.1918 times |
| Fri 25 April 2025 | 1019.65 (0.76%) | 1019.00 | 1010.11 - 1019.65 | 1.1125 times |
| Thu 24 April 2025 | 1012.00 (-0.64%) | 999.80 | 997.00 - 1015.98 | 7.6939 times |
| Mon 21 April 2025 | 1018.55 (0.1%) | 1005.00 | 1005.00 - 1018.55 | 0.0256 times |
| Thu 17 April 2025 | 1017.55 (1.86%) | 1017.55 | 1017.55 - 1017.55 | 0.0426 times |
| Wed 16 April 2025 | 999.00 (1.11%) | 999.00 | 999.00 - 999.00 | 0.0043 times |
| Tue 01 April 2025 | 988.00 (1.59%) | 988.00 | 988.00 - 988.00 | 0.0128 times |
| Tue 18 March 2025 | 972.55 (0%) | 972.55 | 970.65 - 972.55 | 0.4689 times |
| Tue 11 March 2025 | 972.55 (0.26%) | 972.55 | 972.55 - 972.55 | 0.0085 times |
| Wed 15 January 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.439 times |
| Tue 14 January 2025 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 1.2958 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCL26_NS are 1020.6 and 1020.6
| Weekly Target 1 | 1020.6 |
| Weekly Target 2 | 1020.6 |
| Weekly Target 3 | 1020.6 |
| Weekly Target 4 | 1020.6 |
| Weekly Target 5 | 1020.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1020.60 (0.09%) | 1020.60 | 1020.60 - 1020.60 | 0.1325 times |
| Fri 25 April 2025 | 1019.65 (0.21%) | 1005.00 | 997.00 - 1019.65 | 6.1031 times |
| Thu 17 April 2025 | 1017.55 (4.63%) | 988.00 | 988.00 - 1017.55 | 0.0412 times |
| Tue 18 March 2025 | 972.55 (0%) | 972.55 | 970.65 - 972.55 | 0.324 times |
| Tue 11 March 2025 | 972.55 (0.26%) | 972.55 | 972.55 - 972.55 | 0.0059 times |
| Wed 15 January 2025 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 1.1988 times |
| Tue 07 January 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.2828 times |
| Wed 01 January 2025 | 980.00 (5.88%) | 987.55 | 980.00 - 987.55 | 1.7761 times |
| Thu 05 December 2024 | 925.55 (-6.18%) | 925.55 | 925.55 - 925.55 | 0.0736 times |
| Thu 28 November 2024 | 986.55 (5.03%) | 890.35 | 890.35 - 986.55 | 0.0619 times |
| Thu 07 November 2024 | 939.33 (0%) | 939.33 | 939.33 - 939.33 | 0.0412 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCL26_NS are 1004.3 and 1036.9
| Monthly Target 1 | 977.13 |
| Monthly Target 2 | 998.87 |
| Monthly Target 3 | 1009.7333333333 |
| Monthly Target 4 | 1031.47 |
| Monthly Target 5 | 1042.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1020.60 (4.94%) | 988.00 | 988.00 - 1020.60 | 3.8595 times |
| Tue 18 March 2025 | 972.55 (0.26%) | 972.55 | 970.65 - 972.55 | 0.2028 times |
| Wed 15 January 2025 | 970.00 (-1.78%) | 980.00 | 970.00 - 980.00 | 1.9977 times |
| Tue 17 December 2024 | 987.55 (0.1%) | 925.55 | 925.55 - 987.55 | 0.0507 times |
| Thu 28 November 2024 | 986.55 (5.03%) | 939.33 | 890.35 - 986.55 | 0.0471 times |
| Mon 30 September 2024 | 939.33 (-7.91%) | 1000.55 | 905.70 - 1000.70 | 0.7426 times |
| Tue 13 August 2024 | 1020.00 (0%) | 1013.52 | 1013.52 - 1020.55 | 0.0996 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCL26_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCL26_NS
DMA (daily moving average) of Sec Re 889SCL26_NS
| DMA period | DMA value |
| 5 day DMA | 1017.67 |
| 12 day DMA | 994.62 |
| 20 day DMA | 976.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCL26_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.91 | 1010.57 | 1006.03 |
| 12 day EMA | 1000.11 | 996.38 | 992.15 |
| 20 day EMA | 989.12 | 985.81 | 982.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 889SCL26_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.67 | 1013.35 | 1007.02 |
| 12 day SMA | 994.62 | 991.24 | 988.56 |
| 20 day SMA | 976.4 | 971.79 | 970.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.