Login or Join
HomepageSecRe 889SCL26_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCL26_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCL26_NS are 1030.55 and 1030.55
| Daily Target 1 | 1030.55 |
| Daily Target 2 | 1030.55 |
| Daily Target 3 | 1030.55 |
| Daily Target 4 | 1030.55 |
| Daily Target 5 | 1030.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1030.55 (0%) | 1030.55 | 1030.55 - 1030.55 | 0.0865 times | Mon 09 February 2026 | 1030.55 (0.19%) | 1010.35 | 1010.35 - 1030.55 | 0.5709 times | Mon 02 February 2026 | 1028.55 (1.45%) | 1028.55 | 1028.55 - 1028.55 | 0.0865 times | Tue 27 January 2026 | 1013.80 (0.34%) | 1013.80 | 1013.80 - 1013.80 | 1.6609 times | Tue 30 December 2025 | 1010.38 (0.06%) | 1010.38 | 1010.38 - 1010.38 | 0.173 times | Mon 29 December 2025 | 1009.80 (2.24%) | 1001.25 | 990.20 - 1009.80 | 4.9654 times | Fri 19 December 2025 | 987.65 (-1.38%) | 1001.46 | 987.65 - 1001.46 | 1.2111 times | Wed 17 December 2025 | 1001.46 (1.67%) | 1017.55 | 1001.46 - 1017.55 | 0.9689 times | Fri 21 November 2025 | 985.00 (-0.1%) | 986.04 | 985.00 - 986.04 | 0.2595 times | Thu 30 October 2025 | 986.00 (-3.39%) | 986.00 | 986.00 - 986.00 | 0.0173 times | Wed 01 October 2025 | 1020.55 (-0.98%) | 1020.55 | 1020.55 - 1020.55 | 0.0865 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCL26_NS are 1020.45 and 1040.65
| Weekly Target 1 | 1003.62 |
| Weekly Target 2 | 1017.08 |
| Weekly Target 3 | 1023.8166666667 |
| Weekly Target 4 | 1037.28 |
| Weekly Target 5 | 1044.02 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1030.55 (0.19%) | 1010.35 | 1010.35 - 1030.55 | 0.5483 times | Mon 02 February 2026 | 1028.55 (1.45%) | 1028.55 | 1028.55 - 1028.55 | 0.0722 times | Tue 27 January 2026 | 1013.80 (0.34%) | 1013.80 | 1013.80 - 1013.80 | 1.3853 times | Tue 30 December 2025 | 1010.38 (2.3%) | 1001.25 | 990.20 - 1010.38 | 4.2857 times | Fri 19 December 2025 | 987.65 (0.27%) | 1017.55 | 987.65 - 1017.55 | 1.8182 times | Fri 21 November 2025 | 985.00 (-4.43%) | 1020.55 | 985.00 - 1020.55 | 0.303 times | Wed 30 July 2025 | 1030.65 (0%) | 1052.00 | 1030.65 - 1052.00 | 0.0722 times | Mon 21 July 2025 | 1030.65 (-1.51%) | 1030.65 | 1030.65 - 1030.65 | 0.3608 times | Tue 15 July 2025 | 1046.50 (1.31%) | 1052.55 | 1046.50 - 1052.55 | 0.5051 times | Tue 17 June 2025 | 1033.00 (2.22%) | 1047.55 | 1033.00 - 1047.55 | 0.6494 times | Tue 03 June 2025 | 1010.60 (-1.47%) | 1096.65 | 1010.60 - 1096.65 | 0.5051 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCL26_NS are 1020.45 and 1040.65
| Monthly Target 1 | 1003.62 |
| Monthly Target 2 | 1017.08 |
| Monthly Target 3 | 1023.8166666667 |
| Monthly Target 4 | 1037.28 |
| Monthly Target 5 | 1044.02 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1030.55 (1.65%) | 1028.55 | 1010.35 - 1030.55 | 0.1442 times | Tue 27 January 2026 | 1013.80 (0.34%) | 1013.80 | 1013.80 - 1013.80 | 0.322 times | Tue 30 December 2025 | 1010.38 (2.58%) | 1017.55 | 987.65 - 1017.55 | 1.419 times | Fri 21 November 2025 | 985.00 (-0.1%) | 986.04 | 985.00 - 986.04 | 0.0503 times | Thu 30 October 2025 | 986.00 (-4.33%) | 1020.55 | 986.00 - 1020.55 | 0.0201 times | Wed 30 July 2025 | 1030.65 (-2.08%) | 1046.50 | 1030.65 - 1052.00 | 0.1275 times | Mon 23 June 2025 | 1052.55 (-4.02%) | 1010.60 | 1010.60 - 1052.55 | 0.2583 times | Mon 12 May 2025 | 1096.65 (6.92%) | 1096.65 | 1096.65 - 1096.65 | 0.1006 times | Wed 30 April 2025 | 1025.65 (5.46%) | 988.00 | 988.00 - 1025.65 | 7.1822 times | Tue 18 March 2025 | 972.55 (0.26%) | 972.55 | 970.65 - 972.55 | 0.3757 times | Wed 15 January 2025 | 970.00 (-1.78%) | 980.00 | 970.00 - 980.00 | 3.7001 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCL26_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCL26_NS
DMA (daily moving average) of Sec Re 889SCL26_NS
| DMA period | DMA value |
| 5 day DMA | 1022.77 |
| 12 day DMA | 1011.25 |
| 20 day DMA | 1025.22 |
| 35 day DMA | 1013.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCL26_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.6 | 1020.13 | 1014.92 |
| 12 day EMA | 1018.92 | 1016.81 | 1014.31 |
| 20 day EMA | 1016.82 | 1015.37 | 1013.77 |
| 35 day EMA | 1005.19 | 1003.7 | 1002.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 889SCL26_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.77 | 1018.62 | 1010.04 |
| 12 day SMA | 1011.25 | 1013.03 | 1013.04 |
| 20 day SMA | 1025.22 | 1024.98 | 1024.73 |
| 35 day SMA | 1013.46 | 1012.23 | 1009.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.