SecRe 889SCL26_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 889SCL26_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 889SCL26_NS are 1079.55 and 1079.55

Daily Target 11079.55
Daily Target 21079.55
Daily Target 31079.55
Daily Target 41079.55
Daily Target 51079.55

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 28 July 2026 1079.55 (0.72%) 1079.55 1079.55 - 1079.55 0.6098 times
Wed 22 July 2026 1071.84 (0.01%) 1071.84 1071.84 - 1071.84 0.0174 times
Tue 21 July 2026 1071.75 (0.09%) 1070.75 1070.75 - 1071.75 1.0017 times
Mon 20 July 2026 1070.75 (0.45%) 1070.75 1070.75 - 1070.75 0.0871 times
Wed 15 July 2026 1066.00 (0%) 1066.00 1066.00 - 1066.00 0.5575 times
Tue 14 July 2026 1066.00 (0.47%) 1066.00 1066.00 - 1066.00 0.6533 times
Wed 08 July 2026 1061.00 (0.44%) 1075.75 1061.00 - 1075.75 0.27 times
Thu 02 July 2026 1056.35 (0.36%) 1056.35 1056.35 - 1056.35 6.6638 times
Thu 18 June 2026 1052.55 (0.05%) 1052.55 1052.55 - 1052.55 0.1307 times
Fri 12 June 2026 1052.00 (0.16%) 1052.00 1052.00 - 1052.00 0.0087 times
Tue 09 June 2026 1050.35 (-0.67%) 1050.35 1050.35 - 1050.35 0.0261 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 889SCL26_NS are 1079.55 and 1079.55

Weekly Target 11079.55
Weekly Target 21079.55
Weekly Target 31079.55
Weekly Target 41079.55
Weekly Target 51079.55

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 28 July 2026 1079.55 (0.72%) 1079.55 1079.55 - 1079.55 0.2806 times
Wed 22 July 2026 1071.84 (0.55%) 1070.75 1070.75 - 1071.84 0.509 times
Wed 15 July 2026 1066.00 (0.47%) 1066.00 1066.00 - 1066.00 0.5571 times
Wed 08 July 2026 1061.00 (0.44%) 1075.75 1061.00 - 1075.75 0.1242 times
Thu 02 July 2026 1056.35 (0.36%) 1056.35 1056.35 - 1056.35 3.0661 times
Thu 18 June 2026 1052.55 (0.05%) 1052.55 1052.55 - 1052.55 0.0601 times
Fri 12 June 2026 1052.00 (-0.51%) 1060.17 1050.35 - 1060.17 0.2485 times
Tue 02 June 2026 1057.44 (-0.07%) 1059.56 1057.44 - 1059.56 0.3487 times
Wed 27 May 2026 1058.16 (0.49%) 1049.95 1049.95 - 1058.16 3.5431 times
Mon 11 May 2026 1053.00 (-0.08%) 1053.00 1053.00 - 1053.00 1.2625 times
Thu 07 May 2026 1053.80 (1.25%) 1028.21 1028.21 - 1053.80 1.5671 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 889SCL26_NS are 1067.95 and 1091.15

Monthly Target 11048.62
Monthly Target 21064.08
Monthly Target 31071.8166666667
Monthly Target 41087.28
Monthly Target 51095.02

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 28 July 2026 1079.55 (2.57%) 1056.35 1056.35 - 1079.55 3.0836 times
Thu 18 June 2026 1052.55 (-0.53%) 1059.56 1050.35 - 1060.17 0.4467 times
Wed 27 May 2026 1058.16 (2.91%) 1040.85 1040.85 - 1058.16 4.3176 times
Mon 13 April 2026 1028.21 (-0.17%) 1022.85 1022.85 - 1040.80 0.4222 times
Fri 06 March 2026 1030.00 (-0.11%) 1037.15 1030.00 - 1037.15 0.128 times
Thu 12 February 2026 1031.15 (1.71%) 1028.55 1010.35 - 1031.15 0.1308 times
Tue 27 January 2026 1013.80 (0.34%) 1013.80 1013.80 - 1013.80 0.2615 times
Tue 30 December 2025 1010.38 (2.58%) 1017.55 987.65 - 1017.55 1.1523 times
Fri 21 November 2025 985.00 (-0.1%) 986.04 985.00 - 986.04 0.0409 times
Thu 30 October 2025 986.00 (-4.33%) 1020.55 986.00 - 1020.55 0.0163 times
Wed 30 July 2025 1030.65 (-2.08%) 1046.50 1030.65 - 1052.00 0.1035 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 889SCL26_NS

DMA (daily moving average) of Sec Re 889SCL26_NS

DMA period DMA value
5 day DMA 1071.98
12 day DMA 1062.97
20 day DMA 1057.35
35 day DMA 1040.91
50 day DMA 1038.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 889SCL26_NS

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.281068.651067.06
12 day EMA1064.671061.961060.17
20 day EMA1057.81055.511053.79
35 day EMA1048.771046.961045.5
50 day EMA1039.371037.731036.34

SMA (simple moving average) of Sec Re 889SCL26_NS

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.981069.271067.1
12 day SMA1062.971061.131059.99
20 day SMA1057.351055.411053.08
35 day SMA1040.911038.241036.77
50 day SMA1038.61037.251036.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme