Login or Join
HomepageSecRe 889SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCL27_YT are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 960.00 (1.06%) | 960.00 | 960.00 - 960.00 | 0.8278 times |
| Fri 25 April 2025 | 949.93 (-0.01%) | 949.93 | 949.93 - 949.93 | 0.1656 times |
| Mon 24 March 2025 | 950.00 (1.06%) | 950.00 | 950.00 - 950.00 | 3.1126 times |
| Tue 18 March 2025 | 940.00 (-0.11%) | 940.00 | 940.00 - 940.00 | 0.1656 times |
| Thu 13 March 2025 | 941.00 (-0.06%) | 941.00 | 941.00 - 941.00 | 0.1656 times |
| Tue 04 March 2025 | 941.60 (0.26%) | 935.00 | 935.00 - 941.60 | 0.6623 times |
| Tue 11 February 2025 | 939.15 (3.32%) | 909.00 | 909.00 - 939.15 | 1.6887 times |
| Mon 10 February 2025 | 909.00 (-4.82%) | 909.00 | 909.00 - 909.00 | 1.6556 times |
| Fri 03 January 2025 | 955.00 (-0.21%) | 955.00 | 955.00 - 955.00 | 0.0331 times |
| Mon 30 December 2024 | 957.00 (0%) | 957.00 | 957.00 - 957.00 | 1.5232 times |
| Fri 27 December 2024 | 957.00 (0.21%) | 955.00 | 955.00 - 957.00 | 1.457 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCL27_YT are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 960.00 (1.06%) | 960.00 | 960.00 - 960.00 | 0.3894 times |
| Fri 25 April 2025 | 949.93 (1.06%) | 950.00 | 949.93 - 950.00 | 1.5421 times |
| Tue 18 March 2025 | 940.00 (-0.11%) | 940.00 | 940.00 - 940.00 | 0.0779 times |
| Thu 13 March 2025 | 941.00 (0.2%) | 935.00 | 935.00 - 941.60 | 0.3894 times |
| Tue 11 February 2025 | 939.15 (-1.66%) | 909.00 | 909.00 - 939.15 | 1.5732 times |
| Fri 03 January 2025 | 955.00 (-0.21%) | 957.00 | 955.00 - 957.00 | 0.7321 times |
| Fri 27 December 2024 | 957.00 (-0.62%) | 963.00 | 955.00 - 963.00 | 1.4953 times |
| Thu 19 December 2024 | 963.00 (0%) | 959.00 | 959.00 - 963.00 | 1.028 times |
| Fri 13 December 2024 | 963.00 (1.37%) | 969.90 | 963.00 - 969.90 | 2.3832 times |
| Mon 04 November 2024 | 950.00 (-0.42%) | 948.08 | 948.08 - 954.00 | 0.3894 times |
| Mon 28 October 2024 | 954.00 (0.42%) | 954.00 | 954.00 - 954.00 | 0.0467 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCL27_YT are 954.97 and 965.04
| Monthly Target 1 | 946.57 |
| Monthly Target 2 | 953.29 |
| Monthly Target 3 | 956.64333333333 |
| Monthly Target 4 | 963.36 |
| Monthly Target 5 | 966.71 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 960.00 (1.05%) | 949.93 | 949.93 - 960.00 | 0.151 times |
| Mon 24 March 2025 | 950.00 (1.16%) | 935.00 | 935.00 - 950.00 | 0.6242 times |
| Tue 11 February 2025 | 939.15 (-1.66%) | 909.00 | 909.00 - 939.15 | 0.5084 times |
| Fri 03 January 2025 | 955.00 (-0.21%) | 955.00 | 955.00 - 955.00 | 0.005 times |
| Mon 30 December 2024 | 957.00 (-1.33%) | 963.00 | 955.00 - 963.00 | 1.052 times |
| Wed 13 November 2024 | 969.90 (1.67%) | 948.08 | 948.08 - 969.90 | 0.8909 times |
| Mon 28 October 2024 | 954.00 (-0.52%) | 966.00 | 900.30 - 966.00 | 0.4933 times |
| Mon 30 September 2024 | 959.00 (4.01%) | 924.76 | 900.00 - 970.00 | 3.5436 times |
| Tue 27 August 2024 | 922.00 (0%) | 925.00 | 880.20 - 932.37 | 1.7315 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCL27_YT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCL27_YT
DMA (daily moving average) of Sec Re 889SCL27_YT
| DMA period | DMA value |
| 5 day DMA | 948.19 |
| 12 day DMA | 946.22 |
| 20 day DMA | 952.17 |
| 35 day DMA | 948.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.52 | 945.78 | 943.71 |
| 12 day EMA | 948.3 | 946.17 | 945.49 |
| 20 day EMA | 947.43 | 946.11 | 945.71 |
| 35 day EMA | 943.23 | 942.24 | 941.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 889SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.19 | 944.51 | 942.35 |
| 12 day SMA | 946.22 | 946.47 | 947.31 |
| 20 day SMA | 952.17 | 951.67 | 952.23 |
| 35 day SMA | 948.88 | 947.45 | 946.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.