SecRe 889SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 889SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 889SCL27_YT are 969.9 and 969.9

Daily Target 1969.9
Daily Target 2969.9
Daily Target 3969.9
Daily Target 4969.9
Daily Target 5969.9

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 13 November 2024 969.90 (0%) 969.90 969.90 - 969.90 0.4167 times
Mon 11 November 2024 969.90 (2.09%) 969.90 969.90 - 969.90 5.9167 times
Mon 04 November 2024 950.00 (-0.42%) 948.08 948.08 - 954.00 1.0417 times
Mon 28 October 2024 954.00 (0.42%) 954.00 954.00 - 954.00 0.125 times
Tue 22 October 2024 950.00 (-1.14%) 950.00 950.00 - 950.00 0.3333 times
Mon 21 October 2024 961.00 (6.74%) 961.00 961.00 - 961.00 0.2083 times
Fri 18 October 2024 900.30 (-0.54%) 966.00 900.30 - 966.00 0.75 times
Wed 16 October 2024 905.20 (-5.12%) 905.20 905.20 - 949.50 0.625 times
Mon 14 October 2024 954.00 (-0.31%) 954.00 954.00 - 954.00 0.3333 times
Fri 11 October 2024 957.00 (5.28%) 957.00 957.00 - 957.00 0.25 times
Thu 10 October 2024 909.00 (-5.61%) 959.00 909.00 - 959.00 1.0417 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 889SCL27_YT are 969.9 and 969.9

Weekly Target 1969.9
Weekly Target 2969.9
Weekly Target 3969.9
Weekly Target 4969.9
Weekly Target 5969.9

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 13 November 2024 969.90 (2.09%) 969.90 969.90 - 969.90 1.5526 times
Mon 04 November 2024 950.00 (-0.42%) 948.08 948.08 - 954.00 0.2554 times
Mon 28 October 2024 954.00 (0.42%) 954.00 954.00 - 954.00 0.0306 times
Tue 22 October 2024 950.00 (5.52%) 961.00 950.00 - 961.00 0.1328 times
Fri 18 October 2024 900.30 (-5.92%) 954.00 900.30 - 966.00 0.4188 times
Fri 11 October 2024 957.00 (-0.93%) 963.00 909.00 - 963.00 0.3575 times
Thu 03 October 2024 966.00 (0.73%) 959.00 959.00 - 966.00 0.0919 times
Fri 27 September 2024 959.00 (1.21%) 947.50 900.30 - 970.00 6.2513 times
Fri 20 September 2024 947.50 (4.12%) 927.23 927.23 - 947.50 0.1124 times
Fri 13 September 2024 910.00 (-1.3%) 924.76 900.00 - 924.76 0.7967 times
Tue 27 August 2024 922.00 (1.52%) 880.20 880.20 - 932.37 0.572 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 889SCL27_YT are 958.99 and 980.81

Monthly Target 1940.81
Monthly Target 2955.35
Monthly Target 3962.62666666667
Monthly Target 4977.17
Monthly Target 5984.45

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 13 November 2024 969.90 (1.67%) 948.08 948.08 - 969.90 0.5351 times
Mon 28 October 2024 954.00 (-0.52%) 966.00 900.30 - 966.00 0.2963 times
Mon 30 September 2024 959.00 (4.01%) 924.76 900.00 - 970.00 2.1285 times
Tue 27 August 2024 922.00 (0%) 925.00 880.20 - 932.37 1.0401 times
Sat 23 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 889SCL27_YT

DMA (daily moving average) of Sec Re 889SCL27_YT

DMA period DMA value
5 day DMA 958.76
12 day DMA 945.28
20 day DMA 946.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 889SCL27_YT

EMA period EMA current EMA prev EMA prev2
5 day EMA959.59954.43946.7
12 day EMA950.51946.98942.82
20 day EMA943.81941.06938.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 889SCL27_YT

SMA period SMA current SMA prev SMA prev2
5 day SMA958.76956.98943.06
12 day SMA945.28944.95944.04
20 day SMA946.05943.32941.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme