Login or Join
HomepageSecRe 889SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCL27_YT are 970.5 and 973.5
| Daily Target 1 | 970 |
| Daily Target 2 | 971 |
| Daily Target 3 | 973 |
| Daily Target 4 | 974 |
| Daily Target 5 | 976 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 972.00 (-0.51%) | 975.00 | 972.00 - 975.00 | 1.7079 times | Thu 20 November 2025 | 977.00 (-0.61%) | 977.00 | 977.00 - 977.00 | 0.9423 times | Mon 10 November 2025 | 983.00 (4.24%) | 983.00 | 983.00 - 983.00 | 2.5677 times | Fri 07 November 2025 | 943.00 (1.38%) | 943.00 | 943.00 - 943.00 | 0.0118 times | Thu 16 October 2025 | 930.20 (2.16%) | 936.00 | 930.20 - 936.00 | 0.1296 times | Fri 29 August 2025 | 910.50 (0%) | 910.50 | 910.50 - 910.50 | 2.9446 times | Thu 21 August 2025 | 910.50 (-5.16%) | 960.00 | 910.50 - 960.00 | 0.2356 times | Mon 28 April 2025 | 960.00 (1.06%) | 960.00 | 960.00 - 960.00 | 0.2945 times | Fri 25 April 2025 | 949.93 (-0.01%) | 949.93 | 949.93 - 949.93 | 0.0589 times | Mon 24 March 2025 | 950.00 (1.06%) | 950.00 | 950.00 - 950.00 | 1.1072 times | Tue 18 March 2025 | 940.00 (-0.11%) | 940.00 | 940.00 - 940.00 | 0.0589 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCL27_YT are 966.5 and 977.5
| Weekly Target 1 | 964.67 |
| Weekly Target 2 | 968.33 |
| Weekly Target 3 | 975.66666666667 |
| Weekly Target 4 | 979.33 |
| Weekly Target 5 | 986.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 972.00 (3.08%) | 983.00 | 972.00 - 983.00 | 3.7258 times | Fri 07 November 2025 | 943.00 (3.57%) | 936.00 | 930.20 - 943.00 | 0.1009 times | Fri 29 August 2025 | 910.50 (-4.15%) | 960.00 | 910.50 - 960.00 | 2.4811 times | Fri 25 April 2025 | 949.93 (1.06%) | 950.00 | 949.93 - 950.00 | 0.8326 times | Tue 18 March 2025 | 940.00 (-0.11%) | 940.00 | 940.00 - 940.00 | 0.0421 times | Thu 13 March 2025 | 941.00 (0.2%) | 935.00 | 935.00 - 941.60 | 0.2103 times | Tue 11 February 2025 | 939.15 (-1.66%) | 909.00 | 909.00 - 939.15 | 0.8495 times | Fri 03 January 2025 | 955.00 (-0.21%) | 957.00 | 955.00 - 957.00 | 0.3953 times | Fri 27 December 2024 | 957.00 (-0.62%) | 963.00 | 955.00 - 963.00 | 0.8074 times | Thu 19 December 2024 | 963.00 (0%) | 959.00 | 959.00 - 963.00 | 0.5551 times | Fri 13 December 2024 | 963.00 (1.37%) | 969.90 | 963.00 - 969.90 | 1.2868 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCL27_YT are 957.5 and 997.5
| Monthly Target 1 | 926 |
| Monthly Target 2 | 949 |
| Monthly Target 3 | 966 |
| Monthly Target 4 | 989 |
| Monthly Target 5 | 1006 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 972.00 (4.49%) | 943.00 | 943.00 - 983.00 | 3.0307 times | Thu 16 October 2025 | 930.20 (2.16%) | 936.00 | 930.20 - 936.00 | 0.0751 times | Fri 29 August 2025 | 910.50 (-5.16%) | 960.00 | 910.50 - 960.00 | 1.843 times | Mon 28 April 2025 | 960.00 (1.05%) | 949.93 | 949.93 - 960.00 | 0.2048 times | Mon 24 March 2025 | 950.00 (1.16%) | 935.00 | 935.00 - 950.00 | 0.8464 times | Tue 11 February 2025 | 939.15 (-1.66%) | 909.00 | 909.00 - 939.15 | 0.6894 times | Fri 03 January 2025 | 955.00 (-0.21%) | 955.00 | 955.00 - 955.00 | 0.0068 times | Mon 30 December 2024 | 957.00 (-1.33%) | 963.00 | 955.00 - 963.00 | 1.4266 times | Wed 13 November 2024 | 969.90 (1.67%) | 948.08 | 948.08 - 969.90 | 1.2082 times | Mon 28 October 2024 | 954.00 (-0.52%) | 966.00 | 900.30 - 966.00 | 0.6689 times | Mon 30 September 2024 | 959.00 (4.01%) | 924.76 | 900.00 - 970.00 | 4.8055 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCL27_YT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCL27_YT
DMA (daily moving average) of Sec Re 889SCL27_YT
| DMA period | DMA value |
| 5 day DMA | 961.04 |
| 12 day DMA | 947.26 |
| 20 day DMA | 947.19 |
| 35 day DMA | 947.69 |
| 50 day DMA | 943.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.37 | 959.05 | 950.08 |
| 12 day EMA | 952.93 | 949.46 | 944.46 |
| 20 day EMA | 949.62 | 947.26 | 944.13 |
| 35 day EMA | 945.33 | 943.76 | 941.8 |
| 50 day EMA | 944.25 | 943.12 | 941.74 |
SMA (simple moving average) of Sec Re 889SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.04 | 948.74 | 935.44 |
| 12 day SMA | 947.26 | 944.73 | 941.57 |
| 20 day SMA | 947.19 | 946.59 | 945.69 |
| 35 day SMA | 947.69 | 947.52 | 947.01 |
| 50 day SMA | 943.7 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.