Login or Join
HomepageSecRe 889SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCL27_YT are 874.95 and 1045.45
| Daily Target 1 | 839.97 |
| Daily Target 2 | 909.93 |
| Daily Target 3 | 1010.4666666667 |
| Daily Target 4 | 1080.43 |
| Daily Target 5 | 1180.97 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 979.90 (-14.19%) | 1111.00 | 940.50 - 1111.00 | 0.2658 times | Mon 22 December 2025 | 1142.00 (17.49%) | 1142.00 | 1142.00 - 1142.00 | 0.2405 times | Fri 21 November 2025 | 972.00 (-0.51%) | 975.00 | 972.00 - 975.00 | 1.8354 times | Thu 20 November 2025 | 977.00 (-0.61%) | 977.00 | 977.00 - 977.00 | 1.0127 times | Mon 10 November 2025 | 983.00 (4.24%) | 983.00 | 983.00 - 983.00 | 2.7595 times | Fri 07 November 2025 | 943.00 (1.38%) | 943.00 | 943.00 - 943.00 | 0.0127 times | Thu 16 October 2025 | 930.20 (2.16%) | 936.00 | 930.20 - 936.00 | 0.1392 times | Fri 29 August 2025 | 910.50 (0%) | 910.50 | 910.50 - 910.50 | 3.1646 times | Thu 21 August 2025 | 910.50 (-5.16%) | 960.00 | 910.50 - 960.00 | 0.2532 times | Mon 28 April 2025 | 960.00 (1.06%) | 960.00 | 960.00 - 960.00 | 0.3165 times | Fri 25 April 2025 | 949.93 (-0.01%) | 949.93 | 949.93 - 949.93 | 0.0633 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCL27_YT are 859.45 and 1060.95
| Weekly Target 1 | 819.3 |
| Weekly Target 2 | 899.6 |
| Weekly Target 3 | 1020.8 |
| Weekly Target 4 | 1101.1 |
| Weekly Target 5 | 1222.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 979.90 (0.81%) | 1142.00 | 940.50 - 1142.00 | 0.3439 times | Fri 21 November 2025 | 972.00 (3.08%) | 983.00 | 972.00 - 983.00 | 3.8091 times | Fri 07 November 2025 | 943.00 (3.57%) | 936.00 | 930.20 - 943.00 | 0.1032 times | Fri 29 August 2025 | 910.50 (-4.15%) | 960.00 | 910.50 - 960.00 | 2.5365 times | Fri 25 April 2025 | 949.93 (1.06%) | 950.00 | 949.93 - 950.00 | 0.8512 times | Tue 18 March 2025 | 940.00 (-0.11%) | 940.00 | 940.00 - 940.00 | 0.043 times | Thu 13 March 2025 | 941.00 (0.2%) | 935.00 | 935.00 - 941.60 | 0.215 times | Tue 11 February 2025 | 939.15 (-1.66%) | 909.00 | 909.00 - 939.15 | 0.8684 times | Fri 03 January 2025 | 955.00 (-0.21%) | 957.00 | 955.00 - 957.00 | 0.4041 times | Fri 27 December 2024 | 957.00 (-0.62%) | 963.00 | 955.00 - 963.00 | 0.8255 times | Thu 19 December 2024 | 963.00 (0%) | 959.00 | 959.00 - 963.00 | 0.5675 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCL27_YT are 874.95 and 1045.45
| Monthly Target 1 | 839.97 |
| Monthly Target 2 | 909.93 |
| Monthly Target 3 | 1010.4666666667 |
| Monthly Target 4 | 1080.43 |
| Monthly Target 5 | 1180.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 979.90 (-14.19%) | 1111.00 | 940.50 - 1111.00 | 0.1707 times | Mon 22 December 2025 | 1142.00 (17.49%) | 1142.00 | 1142.00 - 1142.00 | 0.1545 times | Fri 21 November 2025 | 972.00 (4.49%) | 943.00 | 943.00 - 983.00 | 3.6098 times | Thu 16 October 2025 | 930.20 (2.16%) | 936.00 | 930.20 - 936.00 | 0.0894 times | Fri 29 August 2025 | 910.50 (-5.16%) | 960.00 | 910.50 - 960.00 | 2.1951 times | Mon 28 April 2025 | 960.00 (1.05%) | 949.93 | 949.93 - 960.00 | 0.2439 times | Mon 24 March 2025 | 950.00 (1.16%) | 935.00 | 935.00 - 950.00 | 1.0081 times | Tue 11 February 2025 | 939.15 (-1.66%) | 909.00 | 909.00 - 939.15 | 0.8211 times | Fri 03 January 2025 | 955.00 (-0.21%) | 955.00 | 955.00 - 955.00 | 0.0081 times | Mon 30 December 2024 | 957.00 (-1.33%) | 963.00 | 955.00 - 963.00 | 1.6992 times | Wed 13 November 2024 | 969.90 (1.67%) | 948.08 | 948.08 - 969.90 | 1.439 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCL27_YT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCL27_YT
DMA (daily moving average) of Sec Re 889SCL27_YT
| DMA period | DMA value |
| 5 day DMA | 1010.78 |
| 12 day DMA | 967.34 |
| 20 day DMA | 957.39 |
| 35 day DMA | 954.83 |
| 50 day DMA | 949.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.57 | 1022.91 | 963.37 |
| 12 day EMA | 981.69 | 982.01 | 952.93 |
| 20 day EMA | 969.07 | 967.93 | 949.62 |
| 35 day EMA | 957.57 | 956.26 | 945.33 |
| 50 day EMA | 953.09 | 952 | 944.25 |
SMA (simple moving average) of Sec Re 889SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.78 | 1003.4 | 961.04 |
| 12 day SMA | 967.34 | 964.01 | 947.26 |
| 20 day SMA | 957.39 | 956.14 | 947.19 |
| 35 day SMA | 954.83 | 952.81 | 947.69 |
| 50 day SMA | 949.22 | 948.14 | 943.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.