Ael8 890AEL31_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 890AEL31_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 890AEL31_NN are 1024.66 and 1051.24

Daily Target 11003.16
Daily Target 21019.58
Daily Target 31029.74
Daily Target 41046.16
Daily Target 51056.32

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 29 May 2026 1036.00 (0.09%) 1013.32 1013.32 - 1039.90 0.844 times
Wed 27 May 2026 1035.10 (-0.38%) 1038.00 1031.02 - 1038.00 3.0496 times
Tue 26 May 2026 1039.01 (-0.1%) 1039.00 1038.05 - 1039.95 1.2104 times
Mon 25 May 2026 1040.00 (0.27%) 1011.29 1011.29 - 1040.00 0.1726 times
Fri 22 May 2026 1037.23 (0.02%) 1037.00 1037.00 - 1047.00 0.2128 times
Thu 21 May 2026 1037.00 (0%) 1038.00 1037.00 - 1038.00 0.4728 times
Tue 19 May 2026 1037.00 (-0.29%) 1036.15 1036.15 - 1037.00 0.1655 times
Mon 18 May 2026 1040.00 (0.37%) 1036.00 1035.50 - 1040.00 2.9953 times
Fri 15 May 2026 1036.15 (-0.3%) 1036.10 1036.10 - 1040.00 0.3972 times
Thu 14 May 2026 1039.30 (-0.07%) 1040.00 1038.00 - 1040.00 0.4799 times
Wed 13 May 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0165 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 890AEL31_NN are 1023.65 and 1052.36

Weekly Target 11000.39
Weekly Target 21018.19
Weekly Target 31029.0966666667
Weekly Target 41046.9
Weekly Target 51057.81

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 29 May 2026 1036.00 (-0.12%) 1011.29 1011.29 - 1040.00 1.5264 times
Fri 22 May 2026 1037.23 (0.1%) 1036.00 1035.50 - 1047.00 1.1126 times
Fri 15 May 2026 1036.15 (0.09%) 1033.05 1033.04 - 1040.00 0.5772 times
Fri 08 May 2026 1035.17 (0.01%) 1036.00 1030.00 - 1058.40 0.8548 times
Thu 30 April 2026 1035.10 (0.04%) 1034.00 1033.00 - 1039.90 0.3378 times
Fri 24 April 2026 1034.71 (0.36%) 1032.00 1025.00 - 1040.18 1.2672 times
Fri 17 April 2026 1031.00 (0.88%) 1028.00 1009.40 - 1042.00 0.1675 times
Fri 10 April 2026 1022.00 (1.14%) 1014.00 1003.00 - 1028.00 1.7288 times
Thu 02 April 2026 1010.49 (0.44%) 1009.00 1005.26 - 1014.50 0.2859 times
Fri 27 March 2026 1006.11 (0.11%) 1005.10 1000.00 - 1014.00 2.1418 times
Fri 20 March 2026 1005.00 (-0.39%) 1008.00 1000.10 - 1012.40 1.099 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 890AEL31_NN are 1012.45 and 1059.56

Monthly Target 1988.12
Monthly Target 21012.06
Monthly Target 31035.23
Monthly Target 41059.17
Monthly Target 51082.34

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 29 May 2026 1036.00 (0.09%) 1036.00 1011.29 - 1058.40 0.222 times
Thu 30 April 2026 1035.10 (2.87%) 1006.30 1003.00 - 1042.00 0.2043 times
Mon 30 March 2026 1006.26 (-1.32%) 1015.50 1000.00 - 1015.50 0.4648 times
Fri 27 February 2026 1019.77 (1.68%) 1000.50 1000.00 - 1108.02 0.7875 times
Fri 30 January 2026 1002.97 (0%) 1002.00 994.00 - 1003.50 3.3214 times
Sun 31 May 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 890AEL31_NN

DMA (daily moving average) of Ael 8 890AEL31_NN

DMA period DMA value
5 day DMA 1037.47
12 day DMA 1038.07
20 day DMA 1037.14
35 day DMA 1032.61
50 day DMA 1024.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 890AEL31_NN

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.941037.411038.56
12 day EMA1037.031037.221037.61
20 day EMA1035.641035.61035.65
35 day EMA1030.531030.211029.92
50 day EMA1025.111024.671024.24

SMA (simple moving average) of Ael 8 890AEL31_NN

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.471037.671038.05
12 day SMA1038.071037.821037.83
20 day SMA1037.141037.091036.98
35 day SMA1032.611031.771030.94
50 day SMA1024.831024.331023.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme