Ael8 890AEL31_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 890AEL31_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 890AEL31_NN are 1004.95 and 1008.95

Daily Target 11003.63
Daily Target 21006.26
Daily Target 31007.63
Daily Target 41010.26
Daily Target 51011.63

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 13 March 2026 1008.89 (-0.01%) 1009.00 1005.00 - 1009.00 0.4431 times
Thu 12 March 2026 1008.99 (-0.3%) 1009.05 1000.30 - 1011.00 1.2582 times
Wed 11 March 2026 1012.00 (0.27%) 1013.70 1010.00 - 1013.70 0.0677 times
Tue 10 March 2026 1009.26 (-0.1%) 1010.00 1001.00 - 1013.90 3.1864 times
Mon 09 March 2026 1010.26 (-0.09%) 1008.25 1008.25 - 1011.19 0.2129 times
Fri 06 March 2026 1011.20 (0.22%) 1009.05 1009.03 - 1012.00 0.3947 times
Thu 05 March 2026 1009.03 (-0.24%) 1011.50 1008.40 - 1012.00 2.3314 times
Wed 04 March 2026 1011.50 (-0.81%) 1015.50 1010.00 - 1015.50 0.3473 times
Fri 27 February 2026 1019.77 (0.57%) 1014.00 1014.00 - 1087.00 1.198 times
Thu 26 February 2026 1014.00 (0.3%) 1108.01 1013.00 - 1108.02 0.5603 times
Wed 25 February 2026 1010.92 (0.27%) 1108.00 1009.00 - 1108.00 1.241 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 890AEL31_NN are 1004.6 and 1018.2

Weekly Target 1994.1
Weekly Target 21001.49
Weekly Target 31007.6966666667
Weekly Target 41015.09
Weekly Target 51021.3

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 13 March 2026 1008.89 (-0.23%) 1008.25 1000.30 - 1013.90 0.6271 times
Fri 06 March 2026 1011.20 (-0.84%) 1015.50 1008.40 - 1015.50 0.3729 times
Fri 27 February 2026 1019.77 (1.17%) 1005.50 1005.50 - 1108.02 0.6254 times
Fri 20 February 2026 1008.00 (0%) 1007.00 1004.01 - 1010.98 0.2194 times
Fri 13 February 2026 1008.00 (-0.12%) 1003.01 1003.00 - 1008.00 0.4996 times
Fri 06 February 2026 1009.26 (0.63%) 1000.50 1000.00 - 1010.00 1.4107 times
Fri 30 January 2026 1002.97 (0.34%) 1002.98 999.00 - 1003.00 0.8956 times
Fri 23 January 2026 999.56 (0%) 994.00 994.00 - 1002.60 3.3492 times
Sat 14 March 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 890AEL31_NN are 997 and 1012.2

Monthly Target 1993.03
Monthly Target 21000.96
Monthly Target 31008.23
Monthly Target 41016.16
Monthly Target 51023.43

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 13 March 2026 1008.89 (-1.07%) 1015.50 1000.30 - 1015.50 0.1951 times
Fri 27 February 2026 1019.77 (1.68%) 1000.50 1000.00 - 1108.02 0.5375 times
Fri 30 January 2026 1002.97 (0%) 1002.00 994.00 - 1003.50 2.2673 times
Sat 14 March 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 890AEL31_NN

DMA (daily moving average) of Ael 8 890AEL31_NN

DMA period DMA value
5 day DMA 1009.88
12 day DMA 1011.17
20 day DMA 1009.95
35 day DMA 1006.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 890AEL31_NN

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.841010.321010.99
12 day EMA1010.081010.31010.54
20 day EMA1009.141009.171009.19
35 day EMA1006.341006.191006.03
50 day EMA000

SMA (simple moving average) of Ael 8 890AEL31_NN

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.881010.341010.35
12 day SMA1011.171011.271011.18
20 day SMA1009.951009.771009.58
35 day SMA1006.881006.641006.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme