SecRe 890ICCL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 890ICCL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 890ICCL23A_NZ are 920.2 and 920.2

Daily Target 1920.2
Daily Target 2920.2
Daily Target 3920.2
Daily Target 4920.2
Daily Target 5920.2

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 10 December 2024 920.20 (2.11%) 920.20 920.20 - 920.20 0.3363 times
Mon 09 December 2024 901.20 (-2.13%) 901.20 901.20 - 901.20 2.7578 times
Tue 03 December 2024 920.80 (2.17%) 920.80 920.80 - 920.80 2.2422 times
Thu 28 November 2024 901.20 (0%) 901.20 901.20 - 901.20 2.2422 times
Fri 22 November 2024 901.20 (-1.92%) 901.20 901.20 - 901.20 0.6726 times
Tue 19 November 2024 918.80 (0.11%) 901.20 901.20 - 918.80 1.1435 times
Mon 18 November 2024 917.80 (0%) 917.80 917.80 - 917.80 0.2242 times
Tue 05 November 2024 917.80 (0%) 917.80 917.80 - 917.80 0.157 times
Fri 01 November 2024 917.80 (0%) 917.80 917.80 - 917.80 0.157 times
Tue 29 October 2024 917.80 (1.8%) 917.80 917.80 - 917.80 0.0673 times
Mon 28 October 2024 901.55 (0.04%) 901.20 901.20 - 919.80 8.8117 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 890ICCL23A_NZ are 910.7 and 929.7

Weekly Target 1894.87
Weekly Target 2907.53
Weekly Target 3913.86666666667
Weekly Target 4926.53
Weekly Target 5932.87

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 10 December 2024 920.20 (-0.07%) 901.20 901.20 - 920.20 1.1519 times
Tue 03 December 2024 920.80 (2.17%) 920.80 920.80 - 920.80 0.8347 times
Thu 28 November 2024 901.20 (0%) 901.20 901.20 - 901.20 0.8347 times
Fri 22 November 2024 901.20 (-1.81%) 917.80 901.20 - 918.80 0.7596 times
Tue 05 November 2024 917.80 (0%) 917.80 917.80 - 917.80 0.0584 times
Fri 01 November 2024 917.80 (1.84%) 901.20 901.20 - 919.80 3.3639 times
Tue 17 September 2024 901.20 (-0.1%) 902.00 901.20 - 902.00 1.3356 times
Wed 28 August 2024 902.10 (0%) 902.10 902.10 - 902.10 0.4174 times
Wed 07 August 2024 902.10 (-3%) 901.20 901.20 - 902.10 0.1669 times
Thu 01 August 2024 930.00 (0.22%) 901.20 901.20 - 930.00 1.0768 times
Fri 26 July 2024 928.00 (1.55%) 913.80 900.50 - 928.00 4.1235 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 890ICCL23A_NZ are 900.9 and 920.5

Monthly Target 1894.47
Monthly Target 2907.33
Monthly Target 3914.06666666667
Monthly Target 4926.93
Monthly Target 5933.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 10 December 2024 920.20 (2.11%) 920.80 901.20 - 920.80 0.3137 times
Thu 28 November 2024 901.20 (-1.81%) 917.80 901.20 - 918.80 0.2702 times
Tue 29 October 2024 917.80 (1.84%) 901.20 901.20 - 919.80 0.522 times
Tue 17 September 2024 901.20 (-0.1%) 902.00 901.20 - 902.00 0.2109 times
Wed 28 August 2024 902.10 (-2.79%) 901.20 901.20 - 930.00 0.2623 times
Fri 26 July 2024 928.00 (1.42%) 906.00 900.50 - 928.00 2.4004 times
Fri 14 June 2024 915.00 (-1.17%) 903.80 900.00 - 925.00 3.0107 times
Wed 22 May 2024 925.80 (0%) 924.75 903.25 - 925.80 1.0097 times
Mon 10 February 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 890ICCL23A_NZ

DMA (daily moving average) of Sec Re 890ICCL23A_NZ

DMA period DMA value
5 day DMA 908.92
12 day DMA 911.45
20 day DMA 911.5
35 day DMA 911.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 890ICCL23A_NZ

EMA period EMA current EMA prev EMA prev2
5 day EMA912.43908.55912.22
12 day EMA911.7910.16911.79
20 day EMA911.89911.02912.05
35 day EMA912.96912.53913.2
50 day EMA000

SMA (simple moving average) of Sec Re 890ICCL23A_NZ

SMA period SMA current SMA prev SMA prev2
5 day SMA908.92908.64911.96
12 day SMA911.45909.94910.01
20 day SMA911.5910.52911.2
35 day SMA911.88911.87912.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme