Nhb8 890NHB34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhb 8 890NHB34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nhb8

Strong Daily Stock price targets for Nhb8 890NHB34_N7 are 6324.01 and 6325.01

Daily Target 16323.34
Daily Target 26323.68
Daily Target 36324.34
Daily Target 46324.68
Daily Target 56325.34

Daily price and volume Nhb 8

Date Closing Open Range Volume
Wed 05 February 2025 6324.02 (-0.69%) 6324.01 6324.00 - 6325.00 1.8996 times
Thu 09 January 2025 6367.96 (-0.5%) 6367.96 6367.96 - 6367.96 1.147 times
Thu 31 October 2024 6400.00 (0.04%) 6400.00 6400.00 - 6400.00 1.1947 times
Fri 25 October 2024 6397.22 (1.29%) 7499.00 6380.01 - 7499.00 2.3895 times
Thu 24 October 2024 6316.01 (0.63%) 6380.00 6300.00 - 6380.00 1.1947 times
Tue 22 October 2024 6276.50 (4.61%) 6275.01 6275.00 - 6278.00 1.6249 times
Thu 19 September 2024 6000.00 (-8.4%) 6000.00 6000.00 - 6000.00 0.2987 times
Fri 06 September 2024 6550.00 (1.99%) 6550.00 6550.00 - 6550.00 0.0358 times
Fri 09 August 2024 6422.00 (2.87%) 6422.00 6422.00 - 6422.00 0.0956 times
Thu 08 August 2024 6243.00 (7.49%) 5826.00 5826.00 - 6243.00 0.1195 times
Mon 05 August 2024 5808.00 (-14.59%) 5808.00 5808.00 - 5808.00 0.0358 times

Daily chart Nhb8

Weekly price and charts Nhb8

Strong weekly Stock price targets for Nhb8 890NHB34_N7 are 6324.01 and 6325.01

Weekly Target 16323.34
Weekly Target 26323.68
Weekly Target 36324.34
Weekly Target 46324.68
Weekly Target 56325.34

Weekly price and volumes for Nhb 8

Date Closing Open Range Volume
Wed 05 February 2025 6324.02 (-0.69%) 6324.01 6324.00 - 6325.00 1.5053 times
Thu 09 January 2025 6367.96 (-0.5%) 6367.96 6367.96 - 6367.96 0.9088 times
Thu 31 October 2024 6400.00 (0.04%) 6400.00 6400.00 - 6400.00 0.9467 times
Fri 25 October 2024 6397.22 (6.62%) 6275.01 6275.00 - 7499.00 4.1276 times
Thu 19 September 2024 6000.00 (-8.4%) 6000.00 6000.00 - 6000.00 0.2367 times
Fri 06 September 2024 6550.00 (1.99%) 6550.00 6550.00 - 6550.00 0.0284 times
Fri 09 August 2024 6422.00 (-5.56%) 5808.00 5808.00 - 6422.00 0.1988 times
Thu 13 June 2024 6800.00 (0%) 7000.00 6800.00 - 7000.00 0.0473 times
Mon 10 February 2025 (0%) - 0 times

weekly chart Nhb8

Monthly price and charts Nhb8

Strong monthly Stock price targets for Nhb8 890NHB34_N7 are 6324.01 and 6325.01

Monthly Target 16323.34
Monthly Target 26323.68
Monthly Target 36324.34
Monthly Target 46324.68
Monthly Target 56325.34

Monthly price and volumes Nhb 8

Date Closing Open Range Volume
Wed 05 February 2025 6324.02 (-0.69%) 6324.01 6324.00 - 6325.00 1.129 times
Thu 09 January 2025 6367.96 (-0.5%) 6367.96 6367.96 - 6367.96 0.6817 times
Thu 31 October 2024 6400.00 (6.67%) 6275.01 6275.00 - 7499.00 3.806 times
Thu 19 September 2024 6000.00 (-6.57%) 6550.00 6000.00 - 6550.00 0.1988 times
Fri 09 August 2024 6422.00 (-5.56%) 5808.00 5808.00 - 6422.00 0.1491 times
Thu 13 June 2024 6800.00 (0%) 7000.00 6800.00 - 7000.00 0.0355 times
Mon 10 February 2025 (0%) - 0 times

monthly chart Nhb8

DMA SMA EMA moving averages of Nhb 8 890NHB34_N7

DMA (daily moving average) of Nhb 8 890NHB34_N7

DMA period DMA value
5 day DMA 6361.04
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhb 8 890NHB34_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA6349.686362.516359.78
12 day EMA6372.856381.72
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhb 8 890NHB34_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA6361.046351.546277.95
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme