Login or Join
HomepageNhb8 890NHB34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 890NHB34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 890NHB34_N7 are 6180 and 6180
| Daily Target 1 | 6180 |
| Daily Target 2 | 6180 |
| Daily Target 3 | 6180 |
| Daily Target 4 | 6180 |
| Daily Target 5 | 6180 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6180.00 (0%) | 6180.00 | 6180.00 - 6180.00 | 1.6667 times |
| Tue 15 April 2025 | 6180.00 (0%) | 6180.00 | 6180.00 - 6180.00 | 1.7333 times |
| Wed 09 April 2025 | 6180.00 (-0.16%) | 6180.00 | 6180.00 - 6180.00 | 1.0667 times |
| Tue 08 April 2025 | 6190.00 (2.77%) | 6039.00 | 6039.00 - 6190.00 | 0.1333 times |
| Mon 07 April 2025 | 6023.10 (0%) | 6023.10 | 6023.10 - 6023.10 | 0.3833 times |
| Fri 04 April 2025 | 6023.00 (-0.5%) | 6023.01 | 6023.00 - 6023.01 | 1.6833 times |
| Thu 03 April 2025 | 6053.33 (0.5%) | 6023.10 | 6023.10 - 6060.00 | 0.45 times |
| Wed 02 April 2025 | 6023.10 (-1.73%) | 6023.10 | 6023.10 - 6023.10 | 0.7833 times |
| Mon 24 March 2025 | 6129.00 (0%) | 6129.00 | 6129.00 - 6129.00 | 0.0167 times |
| Tue 18 March 2025 | 6129.00 (0%) | 6129.00 | 6129.00 - 6129.00 | 2.0833 times |
| Mon 17 March 2025 | 6129.00 (0%) | 6129.00 | 6129.00 - 6129.00 | 0.1 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 890NHB34_N7 are 6180 and 6180
| Weekly Target 1 | 6180 |
| Weekly Target 2 | 6180 |
| Weekly Target 3 | 6180 |
| Weekly Target 4 | 6180 |
| Weekly Target 5 | 6180 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6180.00 (0%) | 6180.00 | 6180.00 - 6180.00 | 1.8021 times |
| Wed 09 April 2025 | 6180.00 (2.61%) | 6023.10 | 6023.10 - 6190.00 | 0.8392 times |
| Fri 04 April 2025 | 6023.00 (-1.73%) | 6129.00 | 6023.00 - 6129.00 | 1.5548 times |
| Tue 18 March 2025 | 6129.00 (0%) | 6129.00 | 6129.00 - 6129.00 | 1.1572 times |
| Thu 13 March 2025 | 6129.00 (-9.2%) | 5961.00 | 5961.00 - 6299.99 | 1.4311 times |
| Wed 05 March 2025 | 6750.00 (3.85%) | 6750.00 | 6750.00 - 6750.00 | 1.2367 times |
| Fri 28 February 2025 | 6500.00 (0%) | 6750.00 | 6500.00 - 6750.00 | 0.2739 times |
| Wed 19 February 2025 | 6500.00 (2.77%) | 6374.00 | 6374.00 - 6500.00 | 0.2473 times |
| Wed 12 February 2025 | 6324.52 (0.01%) | 6600.00 | 6324.50 - 6600.00 | 0.053 times |
| Wed 05 February 2025 | 6324.02 (-0.69%) | 6324.01 | 6324.00 - 6325.00 | 1.4046 times |
| Thu 09 January 2025 | 6367.96 (-0.5%) | 6367.96 | 6367.96 - 6367.96 | 0.8481 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 890NHB34_N7 are 6101.5 and 6268.5
| Monthly Target 1 | 5964 |
| Monthly Target 2 | 6072 |
| Monthly Target 3 | 6131 |
| Monthly Target 4 | 6239 |
| Monthly Target 5 | 6298 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6180.00 (0.83%) | 6023.10 | 6023.00 - 6190.00 | 2.0858 times |
| Mon 24 March 2025 | 6129.00 (-5.71%) | 6750.00 | 5961.00 - 6750.00 | 1.9098 times |
| Fri 28 February 2025 | 6500.00 (2.07%) | 6324.01 | 6324.00 - 6750.00 | 0.9857 times |
| Thu 09 January 2025 | 6367.96 (-0.5%) | 6367.96 | 6367.96 - 6367.96 | 0.4224 times |
| Thu 31 October 2024 | 6400.00 (6.67%) | 6275.01 | 6275.00 - 7499.00 | 2.3586 times |
| Thu 19 September 2024 | 6000.00 (-6.57%) | 6550.00 | 6000.00 - 6550.00 | 0.1232 times |
| Fri 09 August 2024 | 6422.00 (-5.56%) | 5808.00 | 5808.00 - 6422.00 | 0.0924 times |
| Thu 13 June 2024 | 6800.00 (0%) | 7000.00 | 6800.00 - 7000.00 | 0.022 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 890NHB34_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 890NHB34_N7
DMA (daily moving average) of Nhb 8 890NHB34_N7
| DMA period | DMA value |
| 5 day DMA | 6150.62 |
| 12 day DMA | 6114.04 |
| 20 day DMA | 6262.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhb 8 890NHB34_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6157.73 | 6146.6 | 6129.9 |
| 12 day EMA | 6175.86 | 6175.11 | 6174.22 |
| 20 day EMA | 6216.52 | 6220.36 | 6224.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhb 8 890NHB34_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6150.62 | 6119.22 | 6093.89 |
| 12 day SMA | 6114.04 | 6124.04 | 6171.54 |
| 20 day SMA | 6262.05 | 6283.05 | 6290.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.