Login or Join
HomepageNhb8 890NHB34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 890NHB34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 890NHB34_N7 are 6500 and 6500
| Daily Target 1 | 6500 |
| Daily Target 2 | 6500 |
| Daily Target 3 | 6500 |
| Daily Target 4 | 6500 |
| Daily Target 5 | 6500 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6500.00 (1.56%) | 6500.00 | 6500.00 - 6500.00 | 0.198 times | Mon 08 December 2025 | 6400.00 (-13.02%) | 6400.00 | 6400.00 - 6400.00 | 0.495 times | Wed 03 December 2025 | 7358.00 (14.97%) | 7357.90 | 7357.90 - 7358.00 | 1.4851 times | Mon 01 December 2025 | 6400.00 (-5.16%) | 6400.00 | 6400.00 - 6400.00 | 0.495 times | Fri 28 November 2025 | 6747.90 (3.81%) | 6748.00 | 6747.90 - 6748.00 | 0.8911 times | Thu 27 November 2025 | 6500.00 (1.17%) | 6500.00 | 6500.00 - 6500.00 | 0.2475 times | Tue 18 November 2025 | 6425.00 (0.39%) | 6425.00 | 6425.00 - 6425.00 | 0.495 times | Fri 14 November 2025 | 6400.00 (-7.23%) | 6400.00 | 6400.00 - 6400.00 | 0.396 times | Tue 11 November 2025 | 6898.99 (8.4%) | 6899.98 | 6898.99 - 6899.98 | 0.099 times | Mon 03 November 2025 | 6364.09 (0.31%) | 6355.00 | 6343.51 - 6375.00 | 5.198 times | Thu 30 October 2025 | 6344.16 (-13.09%) | 6375.00 | 6344.16 - 6375.00 | 0.8416 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 890NHB34_N7 are 6450 and 6550
| Weekly Target 1 | 6366.67 |
| Weekly Target 2 | 6433.33 |
| Weekly Target 3 | 6466.6666666667 |
| Weekly Target 4 | 6533.33 |
| Weekly Target 5 | 6566.67 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6500.00 (-11.66%) | 6400.00 | 6400.00 - 6500.00 | 0.1554 times | Wed 03 December 2025 | 7358.00 (9.04%) | 6400.00 | 6400.00 - 7358.00 | 0.444 times | Fri 28 November 2025 | 6747.90 (5.44%) | 6425.00 | 6425.00 - 6748.00 | 0.3663 times | Fri 14 November 2025 | 6400.00 (0.88%) | 6355.00 | 6343.51 - 6899.98 | 1.2764 times | Thu 30 October 2025 | 6344.16 (-0.09%) | 7300.00 | 6344.16 - 7300.00 | 1.0322 times | Fri 10 October 2025 | 6350.00 (0.8%) | 6350.00 | 6350.00 - 6350.00 | 0.333 times | Mon 29 September 2025 | 6299.82 (-14.86%) | 6299.82 | 6299.82 - 6299.82 | 1.0655 times | Wed 24 September 2025 | 7399.50 (14%) | 6248.10 | 6248.10 - 7399.50 | 1.1321 times | Thu 18 September 2025 | 6491.00 (-0.14%) | 6491.00 | 6491.00 - 6491.00 | 0.111 times | Thu 04 September 2025 | 6500.00 (4%) | 7000.00 | 6500.00 - 7000.00 | 4.0844 times | Fri 08 August 2025 | 6250.00 (0.28%) | 6250.00 | 6250.00 - 6250.00 | 0.0333 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 890NHB34_N7 are 6450 and 7408
| Monthly Target 1 | 5794.67 |
| Monthly Target 2 | 6147.33 |
| Monthly Target 3 | 6752.6666666667 |
| Monthly Target 4 | 7105.33 |
| Monthly Target 5 | 7710.67 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6500.00 (-3.67%) | 6400.00 | 6400.00 - 7358.00 | 0.1905 times | Fri 28 November 2025 | 6747.90 (6.36%) | 6355.00 | 6343.51 - 6899.98 | 0.522 times | Thu 30 October 2025 | 6344.16 (0.7%) | 6350.00 | 6344.16 - 7300.00 | 0.4339 times | Mon 29 September 2025 | 6299.82 (-7.01%) | 6500.00 | 6248.10 - 7399.50 | 1.358 times | Mon 18 August 2025 | 6775.00 (8.7%) | 6250.00 | 6250.00 - 7000.00 | 0.6843 times | Thu 10 July 2025 | 6232.80 (0.55%) | 6200.00 | 6200.00 - 6232.80 | 0.2822 times | Thu 26 June 2025 | 6199.00 (-1.45%) | 6290.00 | 6180.00 - 6290.00 | 1.6825 times | Tue 27 May 2025 | 6290.00 (1.78%) | 6047.20 | 6047.20 - 6290.00 | 1.6437 times | Wed 16 April 2025 | 6180.00 (0.83%) | 6023.10 | 6023.00 - 6190.00 | 1.672 times | Mon 24 March 2025 | 6129.00 (-5.71%) | 6750.00 | 5961.00 - 6750.00 | 1.5309 times | Fri 28 February 2025 | 6500.00 (2.07%) | 6324.01 | 6324.00 - 6750.00 | 0.7901 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 890NHB34_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 890NHB34_N7
DMA (daily moving average) of Nhb 8 890NHB34_N7
| DMA period | DMA value |
| 5 day DMA | 6681.18 |
| 12 day DMA | 6636.51 |
| 20 day DMA | 6602.58 |
| 35 day DMA | 6432.34 |
| 50 day DMA | 6342.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhb 8 890NHB34_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6613.03 | 6669.54 | 6804.29 |
| 12 day EMA | 6600.86 | 6619.19 | 6659.03 |
| 20 day EMA | 6556.42 | 6562.36 | 6579.44 |
| 35 day EMA | 6479.35 | 6478.13 | 6482.73 |
| 50 day EMA | 6382.98 | 6378.21 | 6377.32 |
SMA (simple moving average) of Nhb 8 890NHB34_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6681.18 | 6681.18 | 6686.18 |
| 12 day SMA | 6636.51 | 6624.01 | 6619.85 |
| 20 day SMA | 6602.58 | 6590.08 | 6582.58 |
| 35 day SMA | 6432.34 | 6423.49 | 6417.77 |
| 50 day SMA | 6342.43 | 6335.01 | 6333.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.